Optimus Grok Companion Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅656
-0.59%
$ -- $ 3
Aug 5, 2025 $ 0.0₅661
-2.13%
$ 6,615 $ 3
Jul 31, 2025 $ 0.0₅691
-0.87%
$ -- $ 49
Jul 30, 2025 $ 0.0₅694
+0.60%
$ 6,935 $ 49
Jul 29, 2025 $ 0.0₅699
-0.82%
$ -- $ 4
Jul 28, 2025 $ 0.0₅705
-1.82%
$ 7,047 $ 4
Jul 23, 2025 $ 0.0₅679
-2.49%
$ -- $ 175
Jul 22, 2025 $ 0.0₅696
-2.10%
$ 6,961 $ 290
Jul 21, 2025 $ 0.0₅715
+1.99%
$ 7,606 $ 975
Jul 20, 2025 $ 0.0₅7
-2.67%
$ 6,999 $ 8,738
Jul 19, 2025 $ 0.0₅717
+0.91%
$ 7,174 $ 1,057
Jul 18, 2025 $ 0.0₅708
-3.99%
$ 7,085 $ 1,324
Download