ClearPoll Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 8.46
+61.81%
$ 50.74 million $ 159
Oct 2020 $ 6.58
+115.56%
$ 39.45 million $ 809
Sep 2020 $ 3.05
-21.66%
$ 18.3 million $ 163
Aug 2020 $ 5.81
-14.56%
$ 34.89 million $ 341
Jul 2020 $ 6.8
+106.61%
$ 40.83 million $ 371
Jun 2020 $ 3.3
-40.00%
$ 19.77 million $ 238
May 2020 $ 5.49
-25.05%
$ 32.95 million $ 596
Apr 2020 $ 7.32
+1,084.29%
$ 65.9 million $ 541
Mar 2020 $ 4.9
+62.25%
$ 44.11 million $ 205
Feb 2020 $ 20.75
+219.81%
$ 186.72 million $ 10,617
Jan 2020 $ 6.49
+4,903.64%
$ 58.37 million $ 1,249
Oct 2019 $ 0.0351
+27.92%
$ 315,556 $ 1,265
Sep 2019 $ 0.0319
-4.32%
$ 286,882 $ 736
Aug 2019 $ 0.0214
-7.83%
$ 192,705 $ 5
Jul 2019 $ 0.032
-0.55%
$ 287,877 $ 16
Jun 2019 $ 0.033
-44.38%
$ 296,734 $ 21,102
May 2019 $ 0.0593
-22.56%
$ 533,483 $ 163,684
Apr 2019 $ 0.0765
-50.52%
$ 688,945 $ 132,649
Mar 2019 $ 0.155
+68.28%
$ 1.39 million $ 70,781
Feb 2019 $ 0.0919
+24.90%
$ 827,475 $ 123,625
Jan 2019 $ 0.0736
-1.27%
$ 662,632 $ 69,206
Dec 2018 $ 0.0746
-45.19%
$ 671,045 $ 30,901
Nov 2018 $ 0.136
-66.50%
$ 1.23 million $ 161,908
Oct 2018 $ 0.437
+95.23%
$ -- $ 201,314
Sep 2018 $ 0.219
-50.38%
$ -- $ 198,709
Aug 2018 $ 0.444
-29.12%
$ -- $ 209,138
Jul 2018 $ 0.645
+31.18%
$ -- $ 219,090
Jun 2018 $ 0.462
-27.95%
$ -- $ 197,715
May 2018 $ 0.65
-40.65%
$ -- $ 264,217
Apr 2018 $ 1.09
+57.76%
$ -- $ 237,493
Mar 2018 $ 0.705
-57.31%
$ -- $ 285,002
Feb 2018 $ 1.76
-19.33%
$ -- $ 264,143
Jan 2018 $ 2.48
+2.28%
$ -- $ 407,964
Dec 2017 $ 2.39
+136.28%
$ -- $ 464,443
Nov 2017 $ 0.973
+181.98%
$ -- $ 229,745
Oct 2017 $ 0.429
+105.92%
$ -- $ 40,685
Download