ClearPoll Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2020 $ 8.46
+1.52%
$ 76.11 million $ 8
Nov 16, 2020 $ 8.33
+3.02%
$ 74.97 million $ 8
Nov 14, 2020 $ 7.83
-2.05%
$ 70.47 million $ 16
Nov 13, 2020 $ 7.99
+0.93%
$ 71.94 million $ 16
Nov 9, 2020 $ 7.64
-1.23%
$ 68.76 million $ 39
Nov 8, 2020 $ 7.74
+6.45%
$ 69.63 million $ 39
Nov 7, 2020 $ 7.27
+2,228.28%
$ 65.4 million $ 1
Nov 6, 2020 $ 0.312
+0.80%
$ 2.81 million $ 5
Nov 5, 2020 $ 5.77
+10.32%
$ 51.92 million $ 6
Nov 4, 2020 $ 5.23
+0.06%
$ 47.06 million $ 21
Oct 28, 2020 $ 6.58
-3.28%
$ 59.18 million $ 20
Oct 27, 2020 $ 6.8
+1.65%
$ 61.24 million $ 20
Oct 25, 2020 $ 6.62
+1.37%
$ 59.59 million $ 7
Oct 24, 2020 $ 6.53
+1.39%
$ 58.77 million $ 7
Oct 23, 2020 $ 6.44
-0.01%
$ 57.97 million $ 6
Oct 16, 2020 $ 5.67
-1.35%
$ 51.04 million $ 309
Oct 15, 2020 $ 5.75
+357.10%
$ 51.74 million $ 324
Oct 14, 2020 $ 1.26
-77.99%
$ 11.32 million $ 3
Oct 13, 2020 $ 5.71
+10.06%
$ 51.42 million $ 11
Oct 12, 2020 $ 5.19
+1.57%
$ 46.73 million $ 5
Oct 11, 2020 $ 4.53
+0.30%
$ 40.78 million $ 5
Oct 10, 2020 $ 4.52
+2.04%
$ 40.66 million $ 5
Oct 9, 2020 $ 4.43
+40.72%
$ 39.85 million $ 13
Oct 8, 2020 $ 3.14
-0.81%
$ 28.3 million $ 23
Oct 7, 2020 $ 3.17
+0.46%
$ 28.53 million $ 6
Oct 6, 2020 $ 2.96
-1.89%
$ 26.67 million $ 6
Oct 5, 2020 $ 3.02
+3.29%
$ 27.18 million $ 6
Oct 4, 2020 $ 2.92
+9.00%
$ 26.31 million $ 6
Oct 3, 2020 $ 2.68
+1.51%
$ 24.14 million $ 8
Oct 2, 2020 $ 2.64
-10.19%
$ 23.79 million $ 13
Oct 1, 2020 $ 2.94
-3.58%
$ 26.47 million $ 6
Sep 30, 2020 $ 3.05
-0.62%
$ 27.45 million $ 3
Sep 29, 2020 $ 3.07
+0.62%
$ 27.62 million $ 3
Sep 28, 2020 $ 3.48
+1.20%
$ 31.32 million $ 3
Sep 27, 2020 $ 3.44
-3.02%
$ 30.94 million $ 3
Sep 26, 2020 $ 3.55
+0.52%
$ 31.92 million $ 4
Sep 25, 2020 $ 3.53
-7.69%
$ 31.76 million $ 7
Sep 24, 2020 $ 3.82
+4.78%
$ 34.4 million $ 4
Sep 23, 2020 $ 3.65
-0.67%
$ 32.83 million $ 4
Sep 22, 2020 $ 3.34
+0.94%
$ 30.09 million $ 7
Sep 21, 2020 $ 3.31
-3.46%
$ 29.81 million $ 7
Sep 20, 2020 $ 3.43
-0.86%
$ 30.88 million $ 21
Sep 19, 2020 $ 3.46
-28.66%
$ 31.15 million $ 21
Sep 18, 2020 $ 4.85
+2.92%
$ 43.62 million $ 19
Sep 17, 2020 $ 4.71
+0.73%
$ 42.37 million $ 5
Sep 14, 2020 $ 5.32
+3.05%
$ 47.9 million $ 5
Sep 13, 2020 $ 5.16
-2.13%
$ 46.47 million $ 5
Sep 11, 2020 $ 2.67
-0.77%
$ 24.06 million $ 20
Sep 10, 2020 $ 2.69
-30.73%
$ 24.23 million $ 20
Download