Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $8.46
+4.58%
$50.74 million $17
Nov 9 $7.83
+1.23%
$46.98 million $70
Nov 2 $7.74
+48.03%
$46.42 million $72
Oct 26 $6.58
-1.77%
$39.45 million $40
Oct 19 $6.62
+2.79%
$39.73 million $20
Oct 12 $5.67
+10.94%
$34.03 million $652
Oct 5 $4.53
+54.96%
$27.19 million $64
Sep 28 $2.92
-14.97%
$17.54 million $43
Sep 21 $3.44
+0.19%
$20.62 million $35
Sep 14 $3.43
-33.57%
$20.58 million $71
Sep 7 $5.16
+32.59%
$30.98 million $48
Aug 24 $5.81
+3.75%
$34.89 million $174
Aug 17 $5.87
+2.54%
$35.23 million $18
Aug 10 $5.73
+0.64%
$34.35 million $50
Aug 3 $5.32
-21.67%
$31.94 million $64
Jul 27 $6.79
+3.12%
$40.76 million $84
Jul 20 $6.59
+4.04%
$39.52 million $80
Jul 13 $6.33
-7.01%
$37.99 million $110
Jul 6 $6.81
+24.48%
$40.85 million $29
Jun 29 $5.47
+231.84%
$32.81 million $111
Jun 22 $1.65
+27.24%
$9.88 million $46
Jun 15 $1.29
-55.27%
$7.77 million $66
Jun 8 $2.89
-34.66%
$17.36 million $50
Jun 1 $4.43
-19.38%
$26.57 million $67
May 25 $5.49
+6.07%
$32.95 million $57
May 18 $5.18
-24.49%
$31.08 million $99
May 11 $6.86
-1.86%
$41.16 million $126
May 4 $6.99
-11.60%
$41.94 million $222
Apr 27 $7.91
+15.22%
$71.17 million $134
Apr 20 $6.17
+3.59%
$55.55 million $12
Apr 13 $5.92
+21.48%
$53.27 million $304
Apr 6 $4.88
-19.86%
$43.91 million $99
Mar 30 $6.09
+885.01%
$54.81 million $85
Mar 9 $4.9
+10.90%
$44.11 million $71
Mar 2 $4.42
+46.27%
$39.77 million $134
Feb 24 $20.75
-32.36%
$186.72 million $2,907
Feb 17 $30.67
+285.24%
$275.99 million $5,413
Feb 10 $7.97
-17.34%
$71.69 million $1,507
Feb 3 $8.88
-4.29%
$79.94 million $600
Jan 27 $9.28
+4.69K%
$83.53 million $297
Jan 20 $0.194
+132.17%
$1.74 million $1,142
Jan 6 $0.13
+0.43%
$1.17 million $0
Oct 14 $0.0351
+28.50%
$315,556 $996
Oct 7 $0.0273
-0.45%
$245,580 $269
Sep 23 $0.0319
+0.75%
$286,882 $4
Sep 16 $0.0316
-5.04%
$284,741 $733
Aug 26 $0.0214
-7.83%
$192,705 $5
Jul 1 $0.032
-0.55%
$287,877 $16
Jun 17 $0.033
+5.25%
$296,734 $147
Download