ClearPoll Historical Data

POLL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.22
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.224
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.219
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.214
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.217
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.215
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.208
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.219
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.239
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.255
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.253
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.241
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.236
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.227
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.228
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.229
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.23
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.224
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.242
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.242
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.254
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.249
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.257
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.277
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.284
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.29
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.33
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.349
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.365
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.399
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.421
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.442
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.444
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.453
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.458
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.447
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.444
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.433
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.419
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.412
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.431
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.416
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.446
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.486
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.491
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.468
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.411
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.384
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.357
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.421
+0.00%
$ -- $ 6,363