Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2017 $0.903
+0.00%
$-- $11,434
Dec 4, 2017 $0.827
+0.00%
$-- $11,370
Dec 3, 2017 $0.841
+0.00%
$-- $11,072
Dec 2, 2017 $1.01
+0.00%
$-- $10,301
Dec 1, 2017 $1.01
+0.00%
$-- $10,057
Nov 30, 2017 $0.973
+0.00%
$-- $10,596
Nov 29, 2017 $0.758
+0.00%
$-- $9,944
Nov 28, 2017 $0.658
+0.00%
$-- $9,636
Nov 27, 2017 $0.51
+0.00%
$-- $9,064
Nov 26, 2017 $0.5
+0.00%
$-- $8,465
Nov 25, 2017 $0.539
+0.00%
$-- $8,176
Nov 24, 2017 $0.505
+0.00%
$-- $8,195
Nov 23, 2017 $0.527
+0.00%
$-- $8,191
Nov 22, 2017 $0.431
+0.00%
$-- $8,148
Nov 21, 2017 $0.373
+0.00%
$-- $8,097
Nov 20, 2017 $0.358
+0.00%
$-- $7,833
Nov 19, 2017 $0.349
+0.00%
$-- $7,709
Nov 18, 2017 $0.369
+0.00%
$-- $7,848
Nov 17, 2017 $0.348
+0.00%
$-- $7,455
Nov 16, 2017 $0.329
+0.00%
$-- $7,023
Nov 15, 2017 $0.305
+0.00%
$-- $6,590
Nov 14, 2017 $0.261
+0.00%
$-- $6,324
Nov 13, 2017 $0.255
+0.00%
$-- $6,132
Nov 12, 2017 $0.288
+0.00%
$-- $6,564
Nov 11, 2017 $0.307
+0.00%
$-- $6,984
Nov 10, 2017 $0.366
+0.00%
$-- $7,267
Nov 9, 2017 $0.289
+0.00%
$-- $7,370
Nov 8, 2017 $0.326
+0.00%
$-- $7,134
Nov 7, 2017 $0.311
+0.00%
$-- $7,285
Nov 6, 2017 $0.285
+0.00%
$-- $7,475
Nov 5, 2017 $0.319
+0.00%
$-- $7,253
Nov 4, 2017 $0.315
+0.00%
$-- $7,250
Nov 3, 2017 $0.295
+0.00%
$-- $6,984
Nov 2, 2017 $0.342
+0.00%
$-- $6,516
Nov 1, 2017 $0.345
+0.00%
$-- $6,236
Oct 31, 2017 $0.429
+0.00%
$-- $6,125
Oct 30, 2017 $0.467
+0.00%
$-- $5,864
Oct 29, 2017 $0.416
+0.00%
$-- $5,768
Oct 28, 2017 $0.467
+0.00%
$-- $5,845
Oct 27, 2017 $0.499
+0.00%
$-- $5,829
Oct 26, 2017 $0.304
+0.00%
$-- $5,554
Oct 25, 2017 $0.208
+0.00%
$-- $5,700
Download