ClearPoll Historical Data

POLL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.903
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.827
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.841
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.01
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.01
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.973
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.758
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.658
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.51
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.5
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.539
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.505
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.527
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.431
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.373
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.358
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.349
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.369
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.348
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.329
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.305
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.261
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.255
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.288
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.307
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.366
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.289
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.326
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.311
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.285
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.319
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.315
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.295
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.342
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.345
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.429
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.467
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.416
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.467
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.499
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.304
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.208
+0.00%
$ -- $ 5,700
Download