Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearPoll Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $3.89
-0.17%
$34.99 million $4
Aug 30, 2020 $5.81
+1.27%
$52.33 million $77
Aug 29, 2020 $5.75
+0.24%
$51.71 million $76
Aug 27, 2020 $5.33
-0.99%
$47.94 million $5
Aug 26, 2020 $5.38
+1.15%
$48.42 million $5
Aug 25, 2020 $5.44
-2.93%
$48.94 million $5
Aug 24, 2020 $5.6
-0.02%
$50.43 million $6
Aug 19, 2020 $5.87
+0.14%
$52.84 million $6
Aug 18, 2020 $5.86
-2.57%
$52.77 million $6
Aug 17, 2020 $6.02
+5.14%
$54.19 million $6
Aug 16, 2020 $5.73
+2.55%
$51.53 million $6
Aug 15, 2020 $5.58
+2.78%
$50.25 million $6
Aug 14, 2020 $5.43
-0.04%
$48.88 million $5
Aug 13, 2020 $5.44
-1.40%
$48.92 million $11
Aug 12, 2020 $5.69
+1.05%
$51.21 million $6
Aug 11, 2020 $5.63
-2.46%
$50.69 million $6
Aug 10, 2020 $5.77
+1.44%
$51.94 million $12
Aug 9, 2020 $5.32
-0.72%
$47.91 million $5
Aug 8, 2020 $5.35
+0.38%
$48.17 million $5
Aug 7, 2020 $5.85
-0.23%
$52.67 million $6
Aug 6, 2020 $5.87
+1.10%
$52.8 million $6
Aug 5, 2020 $6.9
-0.20%
$62.14 million $14
Aug 4, 2020 $6.92
-0.41%
$62.26 million $14
Aug 3, 2020 $6.95
+2.28%
$62.56 million $14
Aug 2, 2020 $6.79
-2.06%
$61.14 million $14
Aug 1, 2020 $6.94
+1.92%
$62.43 million $21
Jul 31, 2020 $6.8
-4.46%
$61.24 million $14
Jul 30, 2020 $7.12
-2.42%
$64.12 million $14
Jul 29, 2020 $7.3
+0.25%
$65.7 million $7
Jul 28, 2020 $7.28
-1.99%
$65.52 million $7
Jul 27, 2020 $7.42
+12.67%
$66.8 million $7
Jul 26, 2020 $6.59
+5.40%
$59.28 million $7
Jul 25, 2020 $6.25
+1.05%
$56.22 million $6
Jul 24, 2020 $6.58
+0.13%
$59.23 million $18
Jul 23, 2020 $6.57
+8.01%
$59.12 million $24
Jul 22, 2020 $6.08
+2.05%
$54.74 million $6
Jul 21, 2020 $6.55
+2.27%
$58.98 million $7
Jul 20, 2020 $6.41
+1.22%
$57.68 million $13
Jul 19, 2020 $6.33
+7.47%
$56.99 million $19
Jul 18, 2020 $5.89
-4.61%
$53.04 million $57
Jul 17, 2020 $6.18
+0.06%
$55.6 million $6
Jul 16, 2020 $6.69
-0.79%
$60.21 million $7
Jul 15, 2020 $6.74
-3.00%
$60.7 million $7
Jul 14, 2020 $6.95
+2.82%
$62.58 million $7
Jul 13, 2020 $6.76
-0.67%
$60.88 million $7
Jul 12, 2020 $6.81
+0.69%
$61.27 million $7
Jul 8, 2020 $8.31
+1.74%
$74.79 million $8
Jul 7, 2020 $8.16
+35.03%
$73.48 million $8
Jul 6, 2020 $6.05
+10.56%
$54.42 million $6
Jul 5, 2020 $5.47
+6.50%
$49.21 million $5