Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearPoll Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $5.13
-14.56%
$46.19 million $5
Jul 3, 2020 $6.01
+8.11%
$54.06 million $24
Jul 2, 2020 $5.56
+13.55%
$50.01 million $6
Jul 1, 2020 $4.89
+48.54%
$44.03 million $63
Jun 30, 2020 $3.3
-40.24%
$29.66 million $3
Jun 29, 2020 $5.51
+234.66%
$49.63 million $5
Jun 28, 2020 $1.65
+32.14%
$14.82 million $28
Jun 27, 2020 $1.25
-10.14%
$11.22 million $2
Jun 26, 2020 $1.39
+22.60%
$12.48 million $3
Jun 25, 2020 $1.13
-6.33%
$10.18 million $2
Jun 24, 2020 $1.21
+15.36%
$10.87 million $1
Jun 23, 2020 $1.05
-0.34%
$9.42 million $1
Jun 22, 2020 $1.34
+3.89%
$12.1 million $9
Jun 21, 2020 $1.29
+1.58%
$11.65 million $9
Jun 20, 2020 $1.27
-19.59%
$11.47 million $6
Jun 19, 2020 $1.58
-23.54%
$14.25 million $36
Jun 18, 2020 $2.07
-13.12%
$18.64 million $4
Jun 17, 2020 $2.38
-21.59%
$21.46 million $5
Jun 16, 2020 $3.04
+1.37%
$27.36 million $3
Jun 15, 2020 $3
+3.66%
$26.99 million $3
Jun 14, 2020 $2.89
-0.31%
$26.04 million $3
Jun 13, 2020 $2.9
-3.43%
$26.12 million $6
Jun 12, 2020 $3
-26.24%
$27.04 million $11
Jun 11, 2020 $4.08
-8.12%
$36.68 million $4
Jun 10, 2020 $4.44
+9.11%
$39.92 million $5
Jun 9, 2020 $4.07
-8.27%
$36.59 million $17
Jun 8, 2020 $4.43
+0.07%
$39.89 million $4
Jun 7, 2020 $4.43
+4.61%
$39.85 million $4
Jun 6, 2020 $4.23
-1.44%
$38.09 million $4
Jun 5, 2020 $4.29
+1.09%
$38.65 million $4
Jun 4, 2020 $4.25
-14.76%
$38.25 million $4
Jun 3, 2020 $4.99
-2.18%
$44.88 million $39
Jun 2, 2020 $5.1
-6.35%
$45.87 million $5
Jun 1, 2020 $5.44
-0.88%
$48.99 million $5
May 31, 2020 $5.49
+0.00%
$49.43 million $5
May 30, 2020 $5.49
+1.19%
$49.42 million $5
May 29, 2020 $5.43
-3.52%
$48.84 million $5
May 28, 2020 $5.62
+5.50%
$50.61 million $17
May 27, 2020 $5.33
+15.57%
$47.95 million $5
May 26, 2020 $4.61
-0.15%
$41.49 million $9
May 25, 2020 $4.62
-10.82%
$41.56 million $9
May 24, 2020 $5.18
-12.62%
$46.63 million $5
May 23, 2020 $5.93
-0.51%
$53.36 million $6
May 22, 2020 $5.68
+1.04%
$51.15 million $6
May 21, 2020 $5.63
-1.41%
$50.64 million $6
May 20, 2020 $5.71
-12.81%
$51.38 million $63
May 19, 2020 $6.55
-5.11%
$58.93 million $7
May 18, 2020 $6.9
+0.60%
$62.12 million $7
May 17, 2020 $6.86
+3.04%
$61.74 million $21
May 16, 2020 $6.66
-7.33%
$59.91 million $13