ClearPoll Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.491
+0.57%
$ -- $ 42,965
Jun 18 $ 0.509
-14.36%
$ -- $ 45,840
Jun 11 $ 0.594
-5.21%
$ -- $ 46,933
Jun 4 $ 0.711
+3.94%
$ -- $ 45,745
May 28 $ 0.657
-1.89%
$ -- $ 51,982
May 21 $ 0.698
-16.20%
$ -- $ 55,515
May 14 $ 0.832
-5.03%
$ -- $ 58,900
May 7 $ 0.853
-21.42%
$ -- $ 64,055
Apr 30 $ 1.13
+3.74%
$ -- $ 65,744
Apr 23 $ 1.15
+1.46%
$ -- $ 63,690
Apr 16 $ 1.05
+16.28%
$ -- $ 57,823
Apr 9 $ 0.809
+32.02%
$ -- $ 50,857
Apr 2 $ 0.606
-9.23%
$ -- $ 48,720
Mar 26 $ 0.693
-38.65%
$ -- $ 54,417
Mar 19 $ 1.12
+61.95%
$ -- $ 60,027
Mar 12 $ 0.718
-31.97%
$ -- $ 61,295
Mar 5 $ 1.15
-22.77%
$ -- $ 72,553
Feb 26 $ 1.61
-8.38%
$ -- $ 73,990
Feb 19 $ 1.88
-6.97%
$ -- $ 74,935
Feb 12 $ 2.23
-2.83%
$ -- $ 65,181
Feb 5 $ 2.3
+3.74%
$ -- $ 56,461
Jan 29 $ 2.21
-23.77%
$ -- $ 71,285
Jan 22 $ 2.98
-29.45%
$ -- $ 78,920
Jan 15 $ 3.5
-53.19%
$ -- $ 86,414
Jan 8 $ 8.26
+26.47%
$ -- $ 103,749
Jan 1 $ 5.39
+122.46%
$ -- $ 104,918
Dec 25 $ 2.39
+49.02%
$ -- $ 102,061
Dec 18 $ 1.72
-10.42%
$ -- $ 119,118
Dec 11 $ 1.81
-31.90%
$ -- $ 117,590
Dec 4 $ 1.82
+119.58%
$ -- $ 94,244
Nov 27 $ 0.841
+64.96%
$ -- $ 70,669
Nov 20 $ 0.5
+39.86%
$ -- $ 57,106
Nov 13 $ 0.349
+37.09%
$ -- $ 49,081
Nov 6 $ 0.288
+1.17%
$ -- $ 50,079
Oct 30 $ 0.319
-31.81%
$ -- $ 46,228
Oct 23 $ 0.416
+99.54%
$ -- $ 28,696
Download