Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25 $0.491
+0.57%
$-- $42,965
Jun 18 $0.509
-14.36%
$-- $45,840
Jun 11 $0.594
-5.21%
$-- $46,933
Jun 4 $0.711
+3.94%
$-- $45,745
May 28 $0.657
-1.89%
$-- $51,982
May 21 $0.698
-16.20%
$-- $55,515
May 14 $0.832
-5.03%
$-- $58,900
May 7 $0.853
-21.42%
$-- $64,055
Apr 30 $1.13
+3.74%
$-- $65,744
Apr 23 $1.15
+1.46%
$-- $63,690
Apr 16 $1.05
+16.28%
$-- $57,823
Apr 9 $0.809
+32.02%
$-- $50,857
Apr 2 $0.606
-9.23%
$-- $48,720
Mar 26 $0.693
-38.65%
$-- $54,417
Mar 19 $1.12
+61.95%
$-- $60,027
Mar 12 $0.718
-31.97%
$-- $61,295
Mar 5 $1.15
-22.77%
$-- $72,553
Feb 26 $1.61
-8.38%
$-- $73,990
Feb 19 $1.88
-6.97%
$-- $74,935
Feb 12 $2.23
-2.83%
$-- $65,181
Feb 5 $2.3
+3.74%
$-- $56,461
Jan 29 $2.21
-23.77%
$-- $71,285
Jan 22 $2.98
-29.45%
$-- $78,920
Jan 15 $3.5
-53.19%
$-- $86,414
Jan 8 $8.26
+26.47%
$-- $103,749
Jan 1 $5.39
+122.46%
$-- $104,918
Dec 25 $2.39
+49.02%
$-- $102,061
Dec 18 $1.72
-10.42%
$-- $119,118
Dec 11 $1.81
-31.90%
$-- $117,590
Dec 4 $1.82
+119.58%
$-- $94,244
Nov 27 $0.841
+64.96%
$-- $70,669
Nov 20 $0.5
+39.86%
$-- $57,106
Nov 13 $0.349
+37.09%
$-- $49,081
Nov 6 $0.288
+1.17%
$-- $50,079
Oct 30 $0.319
-31.81%
$-- $46,228
Oct 23 $0.416
+99.54%
$-- $28,696
Download