ClearPoll Historical Data

POLL Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 7.18
-9.17%
$ 64.63 million $ 7
May 14, 2020 $ 7.91
-3.15%
$ 71.15 million $ 12
May 13, 2020 $ 8.16
+14.61%
$ 73.47 million $ 67
May 11, 2020 $ 6.91
-1.08%
$ 62.23 million $ 7
May 10, 2020 $ 6.99
+17.76%
$ 62.91 million $ 7
May 9, 2020 $ 5.94
-24.52%
$ 53.44 million $ 12
May 8, 2020 $ 7.87
+2.71%
$ 70.81 million $ 92
May 7, 2020 $ 7.19
+7.19%
$ 64.69 million $ 36
May 6, 2020 $ 6.71
-0.36%
$ 60.37 million $ 34
May 5, 2020 $ 6.72
-9.91%
$ 60.52 million $ 33
May 4, 2020 $ 7.47
-5.59%
$ 67.19 million $ 7
May 3, 2020 $ 7.91
+1.50%
$ 71.17 million $ 8
May 2, 2020 $ 7.79
+27.60%
$ 70.13 million $ 78
May 1, 2020 $ 7.39
+0.78%
$ 66.47 million $ 7
Apr 30, 2020 $ 7.32
-1.68%
$ 65.9 million $ 7
Apr 29, 2020 $ 7.45
+18.42%
$ 67.04 million $ 7
Apr 28, 2020 $ 6.29
+0.27%
$ 56.61 million $ 19
Apr 27, 2020 $ 6.89
+0.43%
$ 62.03 million $ 7
Apr 22, 2020 $ 6.17
+3.48%
$ 55.55 million $ 6
Apr 21, 2020 $ 5.96
+0.11%
$ 53.68 million $ 6
Apr 16, 2020 $ 5.92
-0.87%
$ 53.27 million $ 86
Apr 15, 2020 $ 5.97
-3.08%
$ 53.74 million $ 87
Apr 14, 2020 $ 6.16
+5.96%
$ 55.45 million $ 90
Apr 13, 2020 $ 5.81
+19.31%
$ 52.31 million $ 41
Apr 12, 2020 $ 4.88
-1.78%
$ 43.91 million $ 15
Apr 11, 2020 $ 4.97
-3.63%
$ 44.7 million $ 12
Apr 10, 2020 $ 5.15
+17.61%
$ 46.37 million $ 4
Apr 9, 2020 $ 4.38
-5.37%
$ 39.43 million $ 28
Apr 8, 2020 $ 4.63
+21.34%
$ 41.67 million $ 9
Apr 7, 2020 $ 3.82
+30.53%
$ 34.34 million $ 19
Apr 6, 2020 $ 2.92
-52.04%
$ 26.28 million $ 12
Apr 5, 2020 $ 6.09
+885.01%
$ 54.81 million $ 85
Mar 15, 2020 $ 4.9
+5.12%
$ 44.11 million $ 5
Mar 14, 2020 $ 4.67
-5.74%
$ 42 million $ 5
Mar 13, 2020 $ 4.93
+62.98%
$ 44.37 million $ 16
Mar 12, 2020 $ 3.03
-3.20%
$ 27.23 million $ 24
Mar 9, 2020 $ 4.31
-2.53%
$ 38.77 million $ 22
Mar 8, 2020 $ 4.42
+19.76%
$ 39.77 million $ 89
Mar 7, 2020 $ 3.69
+2.28%
$ 33.2 million $ 22
Mar 6, 2020 $ 3.61
-7.27%
$ 32.46 million $ 4
Mar 5, 2020 $ 3.89
+28.31%
$ 34.99 million $ 8
Mar 4, 2020 $ 3.03
+0.26%
$ 27.26 million $ 12
Feb 28, 2020 $ 20.75
-1.96%
$ 186.72 million $ 750
Feb 27, 2020 $ 21.12
+108.21%
$ 190.08 million $ 764
Feb 26, 2020 $ 10.14
-56.51%
$ 91.3 million $ 591
Feb 25, 2020 $ 23.36
-3.49%
$ 210.21 million $ 394
Feb 24, 2020 $ 24.21
-21.08%
$ 217.87 million $ 408
Feb 23, 2020 $ 30.67
-0.47%
$ 275.99 million $ 1,564
Feb 22, 2020 $ 30.81
-0.02%
$ 277.31 million $ 61
Feb 21, 2020 $ 30.82
+5.98%
$ 277.36 million $ 64