Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $7.18
-9.17%
$64.63 million $7
May 14, 2020 $7.91
-3.15%
$71.15 million $12
May 13, 2020 $8.16
+14.61%
$73.47 million $67
May 11, 2020 $6.91
-1.08%
$62.23 million $7
May 10, 2020 $6.99
+17.76%
$62.91 million $7
May 9, 2020 $5.94
-24.52%
$53.44 million $12
May 8, 2020 $7.87
+2.71%
$70.81 million $92
May 7, 2020 $7.19
+7.19%
$64.69 million $36
May 6, 2020 $6.71
-0.36%
$60.37 million $34
May 5, 2020 $6.72
-9.91%
$60.52 million $33
May 4, 2020 $7.47
-5.59%
$67.19 million $7
May 3, 2020 $7.91
+1.50%
$71.17 million $8
May 2, 2020 $7.79
+27.60%
$70.13 million $78
May 1, 2020 $7.39
+0.78%
$66.47 million $7
Apr 30, 2020 $7.32
-1.68%
$65.9 million $7
Apr 29, 2020 $7.45
+18.42%
$67.04 million $7
Apr 28, 2020 $6.29
+0.27%
$56.61 million $19
Apr 27, 2020 $6.89
+0.43%
$62.03 million $7
Apr 22, 2020 $6.17
+3.48%
$55.55 million $6
Apr 21, 2020 $5.96
+0.11%
$53.68 million $6
Apr 16, 2020 $5.92
-0.87%
$53.27 million $86
Apr 15, 2020 $5.97
-3.08%
$53.74 million $87
Apr 14, 2020 $6.16
+5.96%
$55.45 million $90
Apr 13, 2020 $5.81
+19.31%
$52.31 million $41
Apr 12, 2020 $4.88
-1.78%
$43.91 million $15
Apr 11, 2020 $4.97
-3.63%
$44.7 million $12
Apr 10, 2020 $5.15
+17.61%
$46.37 million $4
Apr 9, 2020 $4.38
-5.37%
$39.43 million $28
Apr 8, 2020 $4.63
+21.34%
$41.67 million $9
Apr 7, 2020 $3.82
+30.53%
$34.34 million $19
Apr 6, 2020 $2.92
-52.04%
$26.28 million $12
Apr 5, 2020 $6.09
+885.01%
$54.81 million $85
Mar 15, 2020 $4.9
+5.12%
$44.11 million $5
Mar 14, 2020 $4.67
-5.74%
$42 million $5
Mar 13, 2020 $4.93
+62.98%
$44.37 million $16
Mar 12, 2020 $3.03
-3.20%
$27.23 million $24
Mar 9, 2020 $4.31
-2.53%
$38.77 million $22
Mar 8, 2020 $4.42
+19.76%
$39.77 million $89
Mar 7, 2020 $3.69
+2.28%
$33.2 million $22
Mar 6, 2020 $3.61
-7.27%
$32.46 million $4
Mar 5, 2020 $3.89
+28.31%
$34.99 million $8
Mar 4, 2020 $3.03
+0.26%
$27.26 million $12
Feb 28, 2020 $20.75
-1.96%
$186.72 million $750
Feb 27, 2020 $21.12
+108.21%
$190.08 million $764
Feb 26, 2020 $10.14
-56.51%
$91.3 million $591
Feb 25, 2020 $23.36
-3.49%
$210.21 million $394
Feb 24, 2020 $24.21
-21.08%
$217.87 million $408
Feb 23, 2020 $30.67
-0.47%
$275.99 million $1,564
Feb 22, 2020 $30.81
-0.02%
$277.31 million $61
Feb 21, 2020 $30.82
+5.98%
$277.36 million $64