Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $29.83
-0.01%
$268.45 million $333
Feb 19, 2020 $29.84
-8.23%
$268.59 million $333
Feb 18, 2020 $32.51
+457.97%
$292.6 million $2,860
Feb 17, 2020 $5.83
-26.78%
$52.46 million $198
Feb 16, 2020 $7.97
-5.36%
$71.69 million $40
Feb 15, 2020 $8.42
-12.36%
$75.75 million $724
Feb 14, 2020 $9.3
+0.90%
$83.7 million $149
Feb 13, 2020 $9.22
-5.36%
$82.94 million $147
Feb 12, 2020 $9.74
+26.76%
$87.68 million $29
Feb 11, 2020 $7.69
-13.45%
$69.2 million $172
Feb 10, 2020 $8.89
-7.80%
$79.97 million $245
Feb 8, 2020 $8.88
+0.58%
$79.94 million $124
Feb 7, 2020 $8.83
-9.81%
$79.48 million $135
Feb 6, 2020 $9.79
+27.18%
$88.12 million $7
Feb 5, 2020 $7.7
-30.30%
$69.28 million $254
Feb 4, 2020 $11.04
-8.70%
$99.39 million $33
Feb 3, 2020 $12.1
+30.33%
$108.86 million $46
Feb 2, 2020 $9.28
+0.04%
$83.53 million $68
Feb 1, 2020 $9.28
+43.03%
$83.51 million $122
Jan 31, 2020 $6.49
+14.41%
$58.37 million $20
Jan 30, 2020 $5.67
+25.96%
$51.03 million $72
Jan 29, 2020 $4.5
-3.66%
$40.52 million $10
Jan 28, 2020 $4.67
-12.37%
$42.04 million $1
Jan 27, 2020 $5.33
+2.65K%
$47.97 million $4
Jan 26, 2020 $0.194
-96.68%
$1.74 million $36
Jan 25, 2020 $5.84
+39.02%
$52.56 million $32
Jan 24, 2020 $4.2
+0.17%
$37.81 million $11
Jan 23, 2020 $4.19
+4.92K%
$37.74 million $1,063
Jan 11, 2020 $0.13
+0.43%
$1.17 million $0
Oct 18, 2019 $0.0351
-1.67%
$315,556 $44
Oct 17, 2019 $0.0357
+0.41%
$320,929 $45
Oct 16, 2019 $0.0355
-1.01%
$319,645 $244
Oct 15, 2019 $0.0276
-0.46%
$248,003 $331
Oct 14, 2019 $0.0277
+1.46%
$249,137 $332
Oct 13, 2019 $0.0273
-0.45%
$245,580 $269
Sep 24, 2019 $0.0319
-0.77%
$286,882 $2
Sep 23, 2019 $0.0321
+1.53%
$289,100 $2
Sep 22, 2019 $0.0316
-5.05%
$284,741 $633
Sep 21, 2019 $0.0333
+0.02%
$299,894 $100
Aug 29, 2019 $0.0214
-1.77%
$192,705 $2
Aug 28, 2019 $0.0218
-6.16%
$196,191 $2
Jul 6, 2019 $0.032
+1.73%
$287,877 $6
Jul 5, 2019 $0.0314
-1.45%
$283,005 $6
Jul 4, 2019 $0.0323
-1.62%
$290,570 $3
Jul 3, 2019 $0.0328
+2.07%
$295,441 $3
Jun 22, 2019 $0.033
+3.48%
$296,734 $75
Jun 21, 2019 $0.0319
+1.72%
$286,771 $72
Jun 15, 2019 $0.0341
+0.08%
$306,484 $3
Jun 14, 2019 $0.034
+11.19%
$306,284 $3
Jun 13, 2019 $0.0306
-0.88%
$275,448 $13