Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearPoll Historical Data

POLL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $0.0309
+26.39%
$277,833 $109
Jun 11, 2019 $0.0244
-0.44%
$219,811 $14
Jun 9, 2019 $0.0208
-0.58%
$187,465 $3
Jun 8, 2019 $0.0209
-1.05%
$188,549 $3
Jun 5, 2019 $0.0475
+1.93%
$427,460 $3,880
Jun 4, 2019 $0.0466
-6.03%
$419,352 $3,806
Jun 3, 2019 $0.0496
-5.96%
$446,252 $4,057
Jun 2, 2019 $0.0527
-10.78%
$474,542 $4,314
Jun 1, 2019 $0.0591
-0.30%
$531,917 $4,751
May 31, 2019 $0.0593
+29.94%
$533,483 $4,756
May 30, 2019 $0.0456
+3.16%
$410,559 $2,879
May 29, 2019 $0.0442
-15.62%
$397,984 $5,810
May 28, 2019 $0.0524
-6.18%
$471,645 $7,268
May 27, 2019 $0.0559
-6.44%
$502,696 $6,675
May 26, 2019 $0.0597
+4.19%
$537,330 $6,076
May 25, 2019 $0.0573
+2.32%
$515,759 $4,017
May 24, 2019 $0.056
+2.39%
$504,075 $5,436
May 23, 2019 $0.0547
+14.64%
$492,251 $6,391
May 22, 2019 $0.0477
-5.49%
$429,388 $4,870
May 21, 2019 $0.0505
-2.05%
$454,342 $3,280
May 20, 2019 $0.0515
-20.67%
$463,847 $9,936
May 19, 2019 $0.065
+7.30%
$584,742 $3,135
May 18, 2019 $0.0605
+8.47%
$544,943 $5,025
May 17, 2019 $0.0558
-17.05%
$502,397 $3,349
May 16, 2019 $0.0673
-3.83%
$605,597 $4,114
May 15, 2019 $0.07
-11.30%
$629,718 $797
May 14, 2019 $0.0789
-3.12%
$710,032 $4,048
May 13, 2019 $0.0814
+6.95%
$732,889 $4,949
May 12, 2019 $0.0761
-2.96%
$685,249 $4,802
May 11, 2019 $0.0785
+0.45%
$706,157 $3,581
May 10, 2019 $0.0781
+7.19%
$702,964 $907
May 9, 2019 $0.0729
-5.30%
$655,805 $1,336
May 8, 2019 $0.0769
-5.98%
$692,511 $21,336
May 7, 2019 $0.0818
-8.22%
$736,539 $16,158
May 6, 2019 $0.0892
+11.06%
$802,493 $8,729
May 5, 2019 $0.0803
+2.49%
$722,553 $3,607
May 4, 2019 $0.0783
-8.98%
$704,940 $1,456
May 3, 2019 $0.0861
+8.08%
$774,503 $4,079
May 2, 2019 $0.0796
+1.65%
$716,599 $3,866
May 1, 2019 $0.0783
+2.32%
$704,937 $1,017
Apr 30, 2019 $0.0765
+9.84%
$688,945 $2,583
Apr 29, 2019 $0.0697
-5.33%
$627,297 $3,488
Apr 28, 2019 $0.0734
-0.62%
$660,951 $3,983
Apr 27, 2019 $0.0739
+6.41%
$665,105 $4,352
Apr 26, 2019 $0.0694
-8.17%
$625,038 $4,643
Apr 25, 2019 $0.0756
+7.32%
$680,609 $4,956
Apr 24, 2019 $0.0705
-7.35%
$634,218 $8,576
Apr 23, 2019 $0.0761
-6.08%
$684,463 $4,302
Apr 22, 2019 $0.081
-2.01%
$728,740 $1,477
Apr 21, 2019 $0.0826
+1.28%
$743,725 $714