Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.0816
-7.99%
$734,346 $1,504
Apr 19, 2019 $0.0887
-5.71%
$798,135 $5,101
Apr 18, 2019 $0.0941
-3.17%
$846,514 $8,059
Apr 17, 2019 $0.0971
-1.80%
$874,229 $8,595
Apr 16, 2019 $0.0989
-29.94%
$890,214 $21,266
Apr 15, 2019 $0.141
+6.17%
$1.27 million $2,969
Apr 14, 2019 $0.133
-3.20%
$1.2 million $2,389
Apr 13, 2019 $0.137
+6.40%
$1.24 million $2,576
Apr 12, 2019 $0.129
+17.04%
$1.16 million $2,844
Apr 11, 2019 $0.11
-17.74%
$993,038 $3,025
Apr 10, 2019 $0.134
+6.74%
$1.21 million $738
Apr 9, 2019 $0.126
-4.39%
$1.13 million $2,484
Apr 8, 2019 $0.131
+4.58%
$1.18 million $791
Apr 7, 2019 $0.126
-7.55%
$1.13 million $1,784
Apr 6, 2019 $0.136
-1.12%
$1.22 million $2,832
Apr 5, 2019 $0.137
-9.40%
$1.24 million $2,372
Apr 4, 2019 $0.152
-8.38%
$1.37 million $2,999
Apr 3, 2019 $0.166
+6.75%
$1.49 million $6,213
Apr 2, 2019 $0.155
+8.96%
$1.4 million $8,171
Apr 1, 2019 $0.142
-7.95%
$1.28 million $6,863
Mar 31, 2019 $0.155
+11.92%
$1.39 million $1,039
Mar 30, 2019 $0.138
-0.98%
$1.24 million $3,464
Mar 29, 2019 $0.14
+20.22%
$1.26 million $5,861
Mar 28, 2019 $0.116
-0.50%
$1.05 million $6,291
Mar 27, 2019 $0.117
-0.11%
$1.05 million $1,963
Mar 26, 2019 $0.117
+45.77%
$1.05 million $8,573
Mar 25, 2019 $0.0803
+2.05%
$722,884 $1,081
Mar 24, 2019 $0.0787
-2.14%
$708,343 $419
Mar 23, 2019 $0.0804
+1.30%
$723,933 $125
Mar 22, 2019 $0.0794
-8.33%
$714,536 $2,800
Mar 21, 2019 $0.0865
+9.16%
$778,905 $1,958
Mar 20, 2019 $0.0794
+3.84%
$714,205 $1,495
Mar 19, 2019 $0.0764
-4.73%
$687,208 $1,167
Mar 18, 2019 $0.0802
-2.61%
$721,460 $930
Mar 17, 2019 $0.0822
-3.40%
$739,369 $350
Mar 16, 2019 $0.085
+1.75%
$765,387 $495
Mar 15, 2019 $0.0829
+6.99%
$745,821 $611
Mar 14, 2019 $0.0775
-5.35%
$697,117 $569
Mar 13, 2019 $0.0818
+5.66%
$736,391 $623
Mar 12, 2019 $0.0775
+2.27%
$697,409 $435
Mar 11, 2019 $0.0757
-2.29%
$681,668 $1,187
Mar 10, 2019 $0.0776
+2.40%
$698,685 $121
Mar 9, 2019 $0.0758
-4.85%
$682,363 $2,467
Mar 8, 2019 $0.0791
-7.14%
$711,576 $767
Mar 7, 2019 $0.0851
+4.29%
$766,259 $3,584
Mar 6, 2019 $0.0816
+1.10%
$734,664 $12,282
Mar 5, 2019 $0.0807
-0.07%
$726,637 $1,069
Mar 4, 2019 $0.0808
-7.83%
$727,232 $604
Mar 3, 2019 $0.0877
+0.89%
$789,000 $1,106
Mar 2, 2019 $0.0869
-2.97%
$782,041 $3,532