Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearPoll Historical Data

POLL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.0896
-2.57%
$806,186 $3,812
Feb 28, 2019 $0.0919
+12.71%
$827,475 $140
Feb 27, 2019 $0.0816
-7.14%
$734,176 $251
Feb 26, 2019 $0.0879
-7.29%
$790,897 $2,689
Feb 25, 2019 $0.0948
+11.63%
$853,109 $638
Feb 24, 2019 $0.0849
-11.80%
$764,200 $1,625
Feb 23, 2019 $0.0963
+18.95%
$866,384 $2,417
Feb 22, 2019 $0.081
+1.52%
$728,587 $861
Feb 21, 2019 $0.0797
-5.75%
$717,712 $127
Feb 20, 2019 $0.0846
+1.27%
$761,571 $1,487
Feb 19, 2019 $0.0836
+2.86%
$752,258 $96
Feb 18, 2019 $0.0829
+1.35%
$746,516 $543
Feb 17, 2019 $0.0819
+10.04%
$736,845 $538
Feb 16, 2019 $0.0744
-4.77%
$669,684 $81
Feb 15, 2019 $0.0781
-0.88%
$703,203 $163
Feb 14, 2019 $0.0788
+1.88%
$709,501 $18,275
Feb 13, 2019 $0.0774
-0.88%
$696,606 $71
Feb 12, 2019 $0.0781
-0.50%
$702,763 $369
Feb 11, 2019 $0.0785
-7.58%
$706,207 $16,239
Feb 10, 2019 $0.0849
+8.92%
$764,513 $1,703
Feb 9, 2019 $0.078
-4.17%
$702,022 $14,966
Feb 8, 2019 $0.0814
+2.65%
$732,954 $231
Feb 7, 2019 $0.0793
-13.25%
$714,034 $12,146
Feb 6, 2019 $0.0915
-10.07%
$823,122 $234
Feb 5, 2019 $0.102
+1.22%
$915,395 $10,876
Feb 4, 2019 $0.1
+7.88%
$904,419 $14,412
Feb 3, 2019 $0.0932
+11.99%
$838,403 $7,997
Feb 2, 2019 $0.0831
+9.72%
$747,999 $14,383
Feb 1, 2019 $0.0758
+2.94%
$682,023 $68
Jan 31, 2019 $0.0736
+1.14%
$662,632 $14,507
Jan 30, 2019 $0.0728
+6.64%
$655,166 $13,448
Jan 29, 2019 $0.0683
-1.25%
$614,473 $10,233
Jan 28, 2019 $0.0691
-4.85%
$622,224 $291
Jan 27, 2019 $0.0795
+3.28%
$715,051 $102
Jan 26, 2019 $0.0769
-2.55%
$692,390 $182
Jan 25, 2019 $0.0789
+3.92%
$710,488 $706
Jan 24, 2019 $0.076
-4.57%
$683,842 $106
Jan 23, 2019 $0.0796
+0.74%
$716,516 $456
Jan 22, 2019 $0.0788
+1.70%
$708,921 $5
Jan 21, 2019 $0.0775
+6.23%
$697,141 $249
Jan 20, 2019 $0.0729
-3.91%
$656,310 $57
Jan 19, 2019 $0.0759
+3.26%
$683,098 $650
Jan 18, 2019 $0.0735
-1.96%
$661,471 $438
Jan 17, 2019 $0.0749
+5.87%
$674,532 $229
Jan 16, 2019 $0.0708
-10.08%
$637,186 $1,232
Jan 15, 2019 $0.0788
-2.70%
$708,761 $488
Jan 14, 2019 $0.081
+7.53%
$728,635 $217
Jan 13, 2019 $0.0753
-7.37%
$677,464 $770
Jan 12, 2019 $0.0813
-6.68%
$731,367 $3,271
Jan 11, 2019 $0.0871
-0.39%
$783,788 $858