ClearPoll Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 8.46
+4.58%
$ 50.74 million $ 17
Nov 9 $ 7.83
+1.23%
$ 46.98 million $ 70
Nov 2 $ 7.74
+48.03%
$ 46.42 million $ 72
Oct 26 $ 6.58
-1.77%
$ 39.45 million $ 40
Oct 19 $ 6.62
+2.79%
$ 39.73 million $ 20
Oct 12 $ 5.67
+10.94%
$ 34.03 million $ 652
Oct 5 $ 4.53
+54.96%
$ 27.19 million $ 64
Sep 28 $ 2.92
-14.97%
$ 17.54 million $ 43
Sep 21 $ 3.44
+0.19%
$ 20.62 million $ 35
Sep 14 $ 3.43
-33.57%
$ 20.58 million $ 71
Sep 7 $ 5.16
+32.59%
$ 30.98 million $ 48
Aug 24 $ 5.81
+3.75%
$ 34.89 million $ 174
Aug 17 $ 5.87
+2.54%
$ 35.23 million $ 18
Aug 10 $ 5.73
+0.64%
$ 34.35 million $ 50
Aug 3 $ 5.32
-21.67%
$ 31.94 million $ 64
Jul 27 $ 6.79
+3.12%
$ 40.76 million $ 84
Jul 20 $ 6.59
+4.04%
$ 39.52 million $ 80
Jul 13 $ 6.33
-7.01%
$ 37.99 million $ 110
Jul 6 $ 6.81
+24.48%
$ 40.85 million $ 29
Jun 29 $ 5.47
+231.84%
$ 32.81 million $ 111
Jun 22 $ 1.65
+27.24%
$ 9.88 million $ 46
Jun 15 $ 1.29
-55.27%
$ 7.77 million $ 66
Jun 8 $ 2.89
-34.66%
$ 17.36 million $ 50
Jun 1 $ 4.43
-19.38%
$ 26.57 million $ 67
May 25 $ 5.49
+6.07%
$ 32.95 million $ 57
May 18 $ 5.18
-24.49%
$ 31.08 million $ 99
May 11 $ 6.86
-1.86%
$ 41.16 million $ 126
May 4 $ 6.99
-11.60%
$ 41.94 million $ 222
Apr 27 $ 7.91
+15.22%
$ 71.17 million $ 134
Apr 20 $ 6.17
+3.59%
$ 55.55 million $ 12
Apr 13 $ 5.92
+21.48%
$ 53.27 million $ 304
Apr 6 $ 4.88
-19.86%
$ 43.91 million $ 99
Mar 30 $ 6.09
+885.01%
$ 54.81 million $ 85
Mar 9 $ 4.9
+10.90%
$ 44.11 million $ 71
Mar 2 $ 4.42
+46.27%
$ 39.77 million $ 134
Feb 24 $ 20.75
-32.36%
$ 186.72 million $ 2,907
Feb 17 $ 30.67
+285.24%
$ 275.99 million $ 5,413
Feb 10 $ 7.97
-17.34%
$ 71.69 million $ 1,507
Feb 3 $ 8.88
-4.29%
$ 79.94 million $ 600
Jan 27 $ 9.28
+4,688.98%
$ 83.53 million $ 297
Jan 20 $ 0.194
+132.17%
$ 1.74 million $ 1,142
Jan 6 $ 0.13
+0.43%
$ 1.17 million $ 0
Oct 14 $ 0.0351
+28.50%
$ 315,556 $ 996
Oct 7 $ 0.0273
-0.45%
$ 245,580 $ 269
Sep 23 $ 0.0319
+0.75%
$ 286,882 $ 4
Sep 16 $ 0.0316
-5.04%
$ 284,741 $ 733
Aug 26 $ 0.0214
-7.83%
$ 192,705 $ 5
Jul 1 $ 0.032
-0.55%
$ 287,877 $ 16
Jun 17 $ 0.033
+5.25%
$ 296,734 $ 147
Download