Eureka Coin Historical Data

ERK
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000851
+0.06%
$ -- $ 3
Jul 2022 $ 0.000778
+9.93%
$ -- $ 106
Jun 2022 $ 0.000703
-35.30%
$ -- $ 910
May 2022 $ 0.00112
-18.92%
$ -- $ 795
Apr 2022 $ 0.00138
+1.40%
$ -- $ 39,945
Mar 2022 $ 0.0019
+3.34%
$ -- $ 4,782
Feb 2022 $ 0.00184
-11.48%
$ -- $ 5,373
Jan 2022 $ 0.0019
-21.69%
$ -- $ 3,177
Dec 2021 $ 0.00244
-27.92%
$ -- $ 58,593
Nov 2021 $ 0.00338
-72.90%
$ -- $ 88,931
Oct 2021 $ 0.0125
+61.43%
$ -- $ 195,380
Sep 2021 $ 0.00773
-31.43%
$ -- $ 231,825
Aug 2021 $ 0.0113
-7.43%
$ -- $ 380,884
Jul 2021 $ 0.0116
+1.31%
$ -- $ 240,504
Jun 2021 $ 0.0115
-28.42%
$ -- $ 712,435
May 2021 $ 0.0143
-32.22%
$ -- $ 961,537
Apr 2021 $ 0.0211
-26.25%
$ -- $ 1.77 million
Mar 2021 $ 0.0251
-36.70%
$ -- $ 1.84 million
Feb 2021 $ 0.0396
+63.01%
$ -- $ 1.71 million
Jan 2021 $ 0.0233
-18.66%
$ -- $ 2.58 million
Dec 2020 $ 0.0286
+39.24%
$ -- $ 2.7 million
Nov 2020 $ 0.0207
-45.22%
$ -- $ 4.3 million
Oct 2020 $ 0.0378
-45.72%
$ -- $ 4.4 million
Sep 2020 $ 0.0697
+263.32%
$ -- $ 2.97 million
Aug 2020 $ 0.0192
+147.29%
$ -- $ 2.13 million
Jul 2020 $ 0.00776
+7.95%
$ -- $ 1.13 million
Jun 2020 $ 0.00719
-37.91%
$ -- $ 2.16 million
May 2020 $ 0.0116
-7.08%
$ -- $ 3.65 million
Apr 2020 $ 0.0125
-28.40%
$ -- $ 2.74 million
Mar 2020 $ 0.0174
+206.94%
$ -- $ 14.29 trillion
Feb 2020 $ 0.00566
-17.47%
$ -- $ 1.62 million
Jan 2020 $ 0.00686
-26.52%
$ -- $ 1.89 million
Dec 2019 $ 0.00933
+43.95%
$ -- $ 1.24 million
Nov 2019 $ 0.00648
-7.47%
$ -- $ 332,922
Oct 2019 $ 0.00701
-22.40%
$ -- $ 4,299
Sep 2019 $ 0.00903
-14.63%
$ -- $ 1,682
Aug 2019 $ 0.0106
+263.77%
$ -- $ 5,441
Jul 2019 $ 0.00291
-14.33%
$ -- $ 355
Download