Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000851
+0.06%
$-- $3
Jul 2022 $0.000778
+9.93%
$-- $106
Jun 2022 $0.000703
-35.30%
$-- $910
May 2022 $0.00112
-18.92%
$-- $795
Apr 2022 $0.00138
+1.40%
$-- $39,945
Mar 2022 $0.0019
+3.34%
$-- $4,782
Feb 2022 $0.00184
-11.48%
$-- $5,373
Jan 2022 $0.0019
-21.69%
$-- $3,177
Dec 2021 $0.00244
-27.92%
$-- $58,593
Nov 2021 $0.00338
-72.90%
$-- $88,931
Oct 2021 $0.0125
+61.43%
$-- $195,380
Sep 2021 $0.00773
-31.43%
$-- $231,825
Aug 2021 $0.0113
-7.43%
$-- $380,884
Jul 2021 $0.0116
+1.31%
$-- $240,504
Jun 2021 $0.0115
-28.42%
$-- $712,435
May 2021 $0.0143
-32.22%
$-- $961,537
Apr 2021 $0.0211
-26.25%
$-- $1.77 million
Mar 2021 $0.0251
-36.70%
$-- $1.84 million
Feb 2021 $0.0396
+63.01%
$-- $1.71 million
Jan 2021 $0.0233
-18.66%
$-- $2.58 million
Dec 2020 $0.0286
+39.24%
$-- $2.7 million
Nov 2020 $0.0207
-45.22%
$-- $4.3 million
Oct 2020 $0.0378
-45.72%
$-- $4.4 million
Sep 2020 $0.0697
+263.32%
$-- $2.97 million
Aug 2020 $0.0192
+147.29%
$-- $2.13 million
Jul 2020 $0.00776
+7.95%
$-- $1.13 million
Jun 2020 $0.00719
-37.91%
$-- $2.16 million
May 2020 $0.0116
-7.08%
$-- $3.65 million
Apr 2020 $0.0125
-28.40%
$-- $2.74 million
Mar 2020 $0.0174
+206.94%
$-- $14.29 trillion
Feb 2020 $0.00566
-17.47%
$-- $1.62 million
Jan 2020 $0.00686
-26.52%
$-- $1.89 million
Dec 2019 $0.00933
+43.95%
$-- $1.24 million
Nov 2019 $0.00648
-7.47%
$-- $332,922
Oct 2019 $0.00701
-22.40%
$-- $4,299
Sep 2019 $0.00903
-14.63%
$-- $1,682
Aug 2019 $0.0106
+263.77%
$-- $5,441
Jul 2019 $0.00291
-14.33%
$-- $355
Download