Eureka Coin Historical Data

ERK
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000851
+0.49%
$ -- $ 0.001
Aug 18, 2022 $ 0.00086
+0.06%
$ -- $ 0.001
Aug 17, 2022 $ 0.00086
+109.65%
$ -- $ 0
Aug 16, 2022 $ 0.000887
-0.38%
$ -- $ 0
Aug 15, 2022 $ 0.00089
+3.50%
$ -- $ 0
Aug 14, 2022 $ 0.00086
-0.03%
$ -- $ 0.1
Aug 13, 2022 $ 0.00086
+28.62%
$ -- $ 2
Aug 12, 2022 $ 0.000855
-0.04%
$ -- $ 0
Aug 11, 2022 $ 0.000855
-0.58%
$ -- $ 0.1
Aug 10, 2022 $ 0.000813
-0.54%
$ -- $ 0
Aug 9, 2022 $ 0.000818
+0.58%
$ -- $ 0
Aug 3, 2022 $ 0.000862
+0.37%
$ -- $ 0.1
Aug 2, 2022 $ 0.000859
+1.99%
$ -- $ 0.1
Aug 1, 2022 $ 0.000844
-0.79%
$ -- $ 0.01
Jul 31, 2022 $ 0.000778
+0.31%
$ -- $ 0
Jul 30, 2022 $ 0.000775
+3.88%
$ -- $ 0
Jul 29, 2022 $ 0.000717
-0.43%
$ -- $ 0
Jul 28, 2022 $ 0.000719
+19.88%
$ -- $ 0
Jul 24, 2022 $ 0.000565
+0.66%
$ -- $ 25
Jul 23, 2022 $ 0.000562
+6.75%
$ -- $ 24
Jul 22, 2022 $ 0.000526
+0.00%
$ -- $ 12
Jul 21, 2022 $ 0.000526
+0.11%
$ -- $ 6
Jul 20, 2022 $ 0.000526
+0.00%
$ -- $ 9
Jul 16, 2022 $ 0.000758
+0.00%
$ -- $ 0
Jul 15, 2022 $ 0.000758
+57.70%
$ -- $ 0
Jul 14, 2022 $ 0.00048
-4.10%
$ -- $ 16
Jul 13, 2022 $ 0.000501
-27.08%
$ -- $ 11
Jul 12, 2022 $ 0.000765
-4.46%
$ -- $ 0
Jul 11, 2022 $ 0.000801
-4.09%
$ -- $ 0
Jul 10, 2022 $ 0.000836
-1.93%
$ -- $ 0
Jul 8, 2022 $ 0.000572
+0.49%
$ -- $ 0
Jul 7, 2022 $ 0.000569
+0.02%
$ -- $ 0
Jul 6, 2022 $ 0.000569
+0.09%
$ -- $ 0
Jul 5, 2022 $ 0.000568
+0.07%
$ -- $ 0
Jul 4, 2022 $ 0.000569
-0.52%
$ -- $ 0
Jul 3, 2022 $ 0.000572
+0.48%
$ -- $ 1
Jul 2, 2022 $ 0.000676
-0.30%
$ -- $ 0
Jul 1, 2022 $ 0.00068
-3.88%
$ -- $ 0
Jun 30, 2022 $ 0.000703
+7.99%
$ -- $ 0
Jun 29, 2022 $ 0.00051
+0.00%
$ -- $ 0.001
Jun 28, 2022 $ 0.00051
+1.56%
$ -- $ 0
Jun 27, 2022 $ 0.000502
-5.28%
$ -- $ 4
Jun 26, 2022 $ 0.00053
+2.23%
$ -- $ 0.001
Jun 25, 2022 $ 0.000518
-39.74%
$ -- $ 0
Jun 24, 2022 $ 0.00086
+30.04%
$ -- $ 133
Jun 23, 2022 $ 0.000661
-20.76%
$ -- $ 120
Jun 22, 2022 $ 0.000834
+61.02%
$ -- $ 193
Jun 21, 2022 $ 0.000518
-7.49%
$ -- $ 24
Jun 20, 2022 $ 0.000534
-4.69%
$ -- $ 0
Jun 19, 2022 $ 0.00056
+0.21%
$ -- $ 72
Download