Coinranking
Eureka Coin Historical Data
ERK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2021 | $0.0208 | -1.44% | ||
| Apr 19, 2021 | $0.0211 | -6.78% | ||
| Apr 18, 2021 | $0.0226 | -4.22% | ||
| Apr 17, 2021 | $0.0235 | +1.12% | ||
| Apr 16, 2021 | $0.0233 | -4.40% | ||
| Apr 15, 2021 | $0.0244 | -7.05% | ||
| Apr 14, 2021 | $0.0262 | +2.12% | ||
| Apr 13, 2021 | $0.0256 | -3.60% | ||
| Apr 12, 2021 | $0.0266 | -2.89% | ||
| Apr 11, 2021 | $0.0275 | -1.83% | ||
| Apr 10, 2021 | $0.0281 | +8.58% | ||
| Apr 9, 2021 | $0.0258 | +3.78% | ||
| Apr 8, 2021 | $0.0249 | -7.95% | ||
| Apr 7, 2021 | $0.0271 | -1.54% | ||
| Apr 6, 2021 | $0.0275 | -5.22% | ||
| Apr 5, 2021 | $0.029 | +3.75% | ||
| Apr 4, 2021 | $0.0279 | -0.79% | ||
| Apr 3, 2021 | $0.0282 | -3.81% | ||
| Apr 2, 2021 | $0.0293 | +1.48% | ||
| Apr 1, 2021 | $0.0289 | +1.02% | ||
| Mar 30, 2021 | $0.0251 | -1.67% | ||
| Mar 29, 2021 | $0.0255 | +4.31% | ||
| Mar 28, 2021 | $0.0245 | +11.92% | ||
| Mar 27, 2021 | $0.0219 | -6.03% | ||
| Mar 26, 2021 | $0.0232 | -5.00% | ||
| Mar 25, 2021 | $0.0245 | -6.62% | ||
| Mar 24, 2021 | $0.0262 | -1.29% | ||
| Mar 23, 2021 | $0.0266 | +2.06% | ||
| Mar 22, 2021 | $0.026 | -4.54% | ||
| Mar 21, 2021 | $0.0273 | +3.75% | ||
| Mar 20, 2021 | $0.0263 | +0.87% | ||
| Mar 19, 2021 | $0.0261 | -0.86% | ||
| Mar 18, 2021 | $0.0263 | -0.02% | ||
| Mar 17, 2021 | $0.0263 | -6.89% | ||
| Mar 16, 2021 | $0.0283 | +11.96% | ||
| Mar 15, 2021 | $0.0252 | -12.29% | ||
| Mar 14, 2021 | $0.0288 | -7.46% | ||
| Mar 13, 2021 | $0.0311 | +5.02% | ||
| Mar 12, 2021 | $0.0297 | -12.53% | ||
| Mar 11, 2021 | $0.0339 | +25.29% | ||
| Mar 10, 2021 | $0.0271 | -11.85% | ||
| Mar 9, 2021 | $0.0307 | -8.41% | ||
| Mar 8, 2021 | $0.0335 | +11.38% | ||
| Mar 7, 2021 | $0.0301 | +0.46% | ||
| Mar 6, 2021 | $0.03 | -7.01% | ||
| Mar 5, 2021 | $0.0323 | -5.06% | ||
| Mar 4, 2021 | $0.034 | -8.59% | ||
| Mar 3, 2021 | $0.0372 | -3.57% | ||
| Mar 2, 2021 | $0.0386 | -9.55% | ||
| Mar 1, 2021 | $0.0427 | +7.62% | ||