Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.0186
-11.11%
$-- $108,199
Nov 17, 2020 $0.0209
-8.62%
$-- $131,940
Nov 16, 2020 $0.0229
-1.33%
$-- $129,798
Nov 15, 2020 $0.0232
-8.75%
$-- $151,264
Nov 14, 2020 $0.0254
-12.88%
$-- $157,899
Nov 13, 2020 $0.0292
-5.49%
$-- $172,984
Nov 12, 2020 $0.0309
+2.70%
$-- $205,601
Nov 11, 2020 $0.0301
+4.67%
$-- $182,005
Nov 10, 2020 $0.0287
+9.91%
$-- $111,404
Nov 9, 2020 $0.0261
-12.31%
$-- $141,669
Nov 8, 2020 $0.0298
+0.59%
$-- $195,272
Nov 7, 2020 $0.0296
-6.62%
$-- $167,934
Nov 6, 2020 $0.0317
-4.65%
$-- $143,034
Nov 5, 2020 $0.0332
-5.47%
$-- $170,288
Nov 4, 2020 $0.0352
-3.99%
$-- $165,381
Nov 3, 2020 $0.0366
+5.07%
$-- $276,861
Nov 2, 2020 $0.0348
-1.33%
$-- $92,294
Nov 1, 2020 $0.0353
-6.69%
$-- $145,908
Oct 31, 2020 $0.0378
+4.35%
$-- $193,622
Oct 30, 2020 $0.0363
+2.76%
$-- $111,896
Oct 29, 2020 $0.0353
-2.78%
$-- $143,872
Oct 28, 2020 $0.0363
-1.41%
$-- $119,956
Oct 27, 2020 $0.0368
+1.44%
$-- $157,466
Oct 26, 2020 $0.0363
-6.00%
$-- $172,336
Oct 25, 2020 $0.0386
-8.32%
$-- $158,614
Oct 24, 2020 $0.0421
+9.30%
$-- $148,798
Oct 23, 2020 $0.0385
-8.99%
$-- $101,864
Oct 22, 2020 $0.0424
+5.14%
$-- $69,359
Oct 21, 2020 $0.0404
-0.37%
$-- $116,641
Oct 20, 2020 $0.0405
-7.45%
$-- $167,067
Oct 19, 2020 $0.0438
+10.16%
$-- $167,446
Oct 18, 2020 $0.0397
-3.58%
$-- $97,320
Oct 17, 2020 $0.0412
-4.95%
$-- $129,742
Oct 16, 2020 $0.0434
-7.06%
$-- $137,016
Oct 15, 2020 $0.0467
+1.95%
$-- $111,868
Oct 14, 2020 $0.0458
-0.21%
$-- $174,304
Oct 13, 2020 $0.0459
-1.76%
$-- $105,208
Oct 12, 2020 $0.0467
-1.42%
$-- $154,263
Oct 11, 2020 $0.0474
-4.38%
$-- $149,882
Oct 10, 2020 $0.0495
-7.54%
$-- $140,421
Oct 9, 2020 $0.0533
-5.27%
$-- $132,558
Oct 8, 2020 $0.0561
+28.51%
$-- $152,726
Oct 7, 2020 $0.0437
-2.09%
$-- $168,020
Oct 6, 2020 $0.0446
-0.69%
$-- $155,440
Oct 5, 2020 $0.0449
-11.88%
$-- $117,947
Oct 4, 2020 $0.051
-7.87%
$-- $126,153
Oct 3, 2020 $0.0534
+5.46%
$-- $153,957
Oct 2, 2020 $0.0506
-9.54%
$-- $173,851
Oct 1, 2020 $0.0559
-19.77%
$-- $188,566
Sep 30, 2020 $0.0697
-12.10%
$-- $177,770