Eureka Coin Historical Data

ERK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000828
-1.95%
$ -- $ 45
Jun 17, 2022 $ 0.000844
-15.58%
$ -- $ 47
Jun 14, 2022 $ 0.000506
-2.59%
$ -- $ 18
Jun 13, 2022 $ 0.000519
-15.32%
$ -- $ 19
Jun 12, 2022 $ 0.000614
-1.80%
$ -- $ 21
Jun 11, 2022 $ 0.000622
-1.25%
$ -- $ 8
Jun 10, 2022 $ 0.00063
-39.96%
$ -- $ 74
Jun 8, 2022 $ 0.000606
-1.96%
$ -- $ 20
Jun 7, 2022 $ 0.000619
-41.53%
$ -- $ 26
Jun 6, 2022 $ 0.00106
+67.55%
$ -- $ 46
Jun 5, 2022 $ 0.000632
-33.52%
$ -- $ 2
Jun 4, 2022 $ 0.00095
-2.49%
$ -- $ 36
Jun 3, 2022 $ 0.000974
-11.17%
$ -- $ 0
Jun 2, 2022 $ 0.0011
+1.02%
$ -- $ 0
May 26, 2022 $ 0.00112
-0.12%
$ -- $ 0
May 25, 2022 $ 0.00112
+2.93%
$ -- $ 0
May 24, 2022 $ 0.00109
+4.20%
$ -- $ 0.1
May 21, 2022 $ 0.00102
+0.05%
$ -- $ 162
May 20, 2022 $ 0.00102
+16.21%
$ -- $ 162
May 19, 2022 $ 0.000881
-4.37%
$ -- $ 113
May 18, 2022 $ 0.00092
-3.63%
$ -- $ 0
May 17, 2022 $ 0.000908
-0.80%
$ -- $ 27
May 16, 2022 $ 0.000915
-3.00%
$ -- $ 35
May 13, 2022 $ 0.000349
-44.22%
$ -- $ 1
May 12, 2022 $ 0.000626
+43.40%
$ -- $ 47
May 11, 2022 $ 0.000435
-13.28%
$ -- $ 38
May 10, 2022 $ 0.000825
+1.52%
$ -- $ 2
May 9, 2022 $ 0.000813
-27.41%
$ -- $ 97
May 6, 2022 $ 0.000675
+0.00%
$ -- $ 0.001
May 5, 2022 $ 0.000675
+0.06%
$ -- $ 0.001
May 4, 2022 $ 0.000675
+0.00%
$ -- $ 5
May 3, 2022 $ 0.000675
-29.24%
$ -- $ 3
May 2, 2022 $ 0.000954
-23.82%
$ -- $ 13
May 1, 2022 $ 0.00125
-9.35%
$ -- $ 89
Apr 30, 2022 $ 0.00138
+70.43%
$ -- $ 196
Apr 29, 2022 $ 0.00081
-16.35%
$ -- $ 0
Apr 28, 2022 $ 0.000968
-22.82%
$ -- $ 0
Apr 27, 2022 $ 0.00125
+29.36%
$ -- $ 70
Apr 26, 2022 $ 0.00097
+30.43%
$ -- $ 18
Apr 25, 2022 $ 0.000744
+6.22%
$ -- $ 6
Apr 24, 2022 $ 0.0007
+0.05%
$ -- $ 32
Apr 23, 2022 $ 0.0007
+16.73%
$ -- $ 86
Apr 22, 2022 $ 0.0006
+0.86%
$ -- $ 207
Apr 21, 2022 $ 0.000594
+3.71%
$ -- $ 321
Apr 20, 2022 $ 0.000923
+0.00%
$ -- $ 8
Apr 19, 2022 $ 0.000923
-1.28%
$ -- $ 12
Apr 18, 2022 $ 0.000935
+1.29%
$ -- $ 0.1
Apr 15, 2022 $ 0.00104
+0.36%
$ -- $ 134
Apr 14, 2022 $ 0.00103
+4.72%
$ -- $ 260
Apr 13, 2022 $ 0.000988
+5.61%
$ -- $ 61