Eureka Coin Historical Data

ERK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00921
-15.69%
$ -- $ 82,102
Aug 30 $ 0.0109
+11.97%
$ -- $ 105,830
Aug 23 $ 0.00978
-16.82%
$ -- $ 87,178
Aug 16 $ 0.0118
+6.51%
$ -- $ 101,219
Aug 9 $ 0.011
-7.46%
$ -- $ 88,910
Aug 2 $ 0.011
-5.69%
$ -- $ 60,120
Jul 26 $ 0.0116
-15.96%
$ -- $ 18,847
Jul 19 $ 0.0138
+22.84%
$ -- $ 68,242
Jul 12 $ 0.0113
+0.37%
$ -- $ 81,478
Jul 5 $ 0.0112
-9.83%
$ -- $ 45,597
Jun 28 $ 0.0125
+6.66%
$ -- $ 81,586
Jun 21 $ 0.0117
-15.79%
$ -- $ 180,511
Jun 14 $ 0.0139
-7.85%
$ -- $ 126,735
Jun 7 $ 0.015
+7.66%
$ -- $ 184,628
May 31 $ 0.014
-12.81%
$ -- $ 170,999
May 24 $ 0.0143
+8.05%
$ -- $ 253,661
May 17 $ 0.0132
-11.78%
$ -- $ 147,574
May 10 $ 0.0149
-8.52%
$ -- $ 186,719
May 3 $ 0.0163
-20.56%
$ -- $ 277,621
Apr 26 $ 0.0206
-2.72%
$ -- $ 369,434
Apr 19 $ 0.0211
-6.45%
$ -- $ 440,353
Apr 12 $ 0.0226
-17.69%
$ -- $ 402,065
Apr 5 $ 0.0275
-1.40%
$ -- $ 299,727
Mar 29 $ 0.0279
+14.20%
$ -- $ 428,333
Mar 22 $ 0.0245
-10.34%
$ -- $ 382,828
Mar 15 $ 0.0273
-5.24%
$ -- $ 417,169
Mar 8 $ 0.0288
-4.26%
$ -- $ 456,445
Mar 1 $ 0.0301
-24.00%
$ -- $ 508,725
Feb 22 $ 0.0396
+21.69%
$ -- $ 363,716
Feb 15 $ 0.0326
+9.36%
$ -- $ 330,146
Feb 8 $ 0.0298
+13.34%
$ -- $ 520,888
Feb 1 $ 0.0264
+8.48%
$ -- $ 492,632
Jan 25 $ 0.0233
-12.15%
$ -- $ 448,453
Jan 18 $ 0.0253
+6.13%
$ -- $ 735,240
Jan 11 $ 0.0238
+2.92%
$ -- $ 644,710
Jan 4 $ 0.0231
-20.68%
$ -- $ 518,635
Dec 28 $ 0.0292
+1.15%
$ -- $ 496,574
Dec 21 $ 0.0282
-2.56%
$ -- $ 511,734
Dec 14 $ 0.0288
+59.16%
$ -- $ 604,377
Dec 7 $ 0.0183
+9.22%
$ -- $ 642,301
Nov 30 $ 0.0167
-18.95%
$ -- $ 867,809
Nov 23 $ 0.0207
-11.92%
$ -- $ 841,220
Nov 16 $ 0.0234
+1.07%
$ -- $ 795,080
Nov 9 $ 0.0232
-22.16%
$ -- $ 1.12 million
Nov 2 $ 0.0298
-15.58%
$ -- $ 1.21 million
Oct 26 $ 0.0353
-8.60%
$ -- $ 1.05 million
Oct 19 $ 0.0386
-2.80%
$ -- $ 929,789
Oct 12 $ 0.0397
-16.10%
$ -- $ 909,722
Oct 5 $ 0.0474
-7.06%
$ -- $ 1.02 million
Sep 28 $ 0.051
-37.00%
$ -- $ 1.21 million