Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2019 $0.0102
+1.36%
$-- $28
Aug 25, 2019 $0.0101
-21.62%
$-- $76
Aug 24, 2019 $0.0129
+7.37%
$-- $116
Aug 23, 2019 $0.012
-19.66%
$-- $258
Aug 22, 2019 $0.0149
+30.22%
$-- $352
Aug 21, 2019 $0.0115
-30.09%
$-- $144
Aug 20, 2019 $0.0164
-28.93%
$-- $637
Aug 19, 2019 $0.0229
+55.97%
$-- $280
Aug 18, 2019 $0.0147
+11.94%
$-- $30
Aug 17, 2019 $0.0131
-14.92%
$-- $72
Aug 16, 2019 $0.0154
+24.11%
$-- $397
Aug 15, 2019 $0.0123
+9.36%
$-- $120
Aug 14, 2019 $0.0112
-13.36%
$-- $116
Aug 13, 2019 $0.013
-76.84%
$-- $54
Aug 7, 2019 $0.00795
+0.10%
$-- $53
Aug 6, 2019 $0.00794
+3.77%
$-- $91
Aug 5, 2019 $0.00765
-3.28%
$-- $340
Aug 4, 2019 $0.00791
+122.28%
$-- $1,520
Aug 3, 2019 $0.00356
-2.84%
$-- $7
Aug 2, 2019 $0.00366
+68.13%
$-- $173
Aug 1, 2019 $0.00218
-25.04%
$-- $80
Jul 31, 2019 $0.00291
-19.70%
$-- $67
Jul 30, 2019 $0.00362
-2.68%
$-- $17
Jul 29, 2019 $0.00372
-2.91%
$-- $37
Jul 28, 2019 $0.00383
-3.85%
$-- $42
Jul 27, 2019 $0.00399
-9.90%
$-- $19
Jul 26, 2019 $0.00442
-10.47%
$-- $56
Jul 25, 2019 $0.00494
+0.59%
$-- $87
Jul 24, 2019 $0.00491
+44.74%
$-- $30
Download