Eureka Coin Historical Data

ERK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.0102
+1.36%
$-- $28
Aug 25, 2019 $0.0101
-21.62%
$-- $76
Aug 24, 2019 $0.0129
+7.37%
$-- $116
Aug 23, 2019 $0.012
-19.66%
$-- $258
Aug 22, 2019 $0.0149
+30.22%
$-- $352
Aug 21, 2019 $0.0115
-30.09%
$-- $144
Aug 20, 2019 $0.0164
-28.93%
$-- $637
Aug 19, 2019 $0.0229
+55.97%
$-- $280
Aug 18, 2019 $0.0147
+11.94%
$-- $30
Aug 17, 2019 $0.0131
-14.92%
$-- $72
Aug 16, 2019 $0.0154
+24.11%
$-- $397
Aug 15, 2019 $0.0123
+9.36%
$-- $120
Aug 14, 2019 $0.0112
-13.36%
$-- $116
Aug 13, 2019 $0.013
-76.84%
$-- $54
Aug 7, 2019 $0.00795
+0.10%
$-- $53
Aug 6, 2019 $0.00794
+3.77%
$-- $91
Aug 5, 2019 $0.00765
-3.28%
$-- $340
Aug 4, 2019 $0.00791
+122.28%
$-- $1,520
Aug 3, 2019 $0.00356
-2.84%
$-- $7
Aug 2, 2019 $0.00366
+68.13%
$-- $173
Aug 1, 2019 $0.00218
-25.04%
$-- $80
Jul 31, 2019 $0.00291
-19.70%
$-- $67
Jul 30, 2019 $0.00362
-2.68%
$-- $17
Jul 29, 2019 $0.00372
-2.91%
$-- $37
Jul 28, 2019 $0.00383
-3.85%
$-- $42
Jul 27, 2019 $0.00399
-9.90%
$-- $19
Jul 26, 2019 $0.00442
-10.47%
$-- $56
Jul 25, 2019 $0.00494
+0.59%
$-- $87
Jul 24, 2019 $0.00491
+44.74%
$-- $30
Download