Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.000936
+0.00%
$-- $1
Apr 11, 2022 $0.000963
+4.25%
$-- $44
Apr 10, 2022 $0.000923
-12.38%
$-- $38,030
Apr 9, 2022 $0.00105
+12.57%
$-- $192
Apr 8, 2022 $0.00087
-10.22%
$-- $15
Apr 7, 2022 $0.000969
-20.83%
$-- $96
Apr 6, 2022 $0.00123
-0.30%
$-- $119
Apr 4, 2022 $0.00127
-2.52%
$-- $8
Apr 3, 2022 $0.0013
-6.96%
$-- $9
Apr 2, 2022 $0.0014
+2.95%
$-- $11
Apr 1, 2022 $0.00136
-0.28%
$-- $9
Mar 29, 2022 $0.0019
+32.39%
$-- $8
Mar 28, 2022 $0.00143
-63.33%
$-- $415
Mar 27, 2022 $0.00391
+184.30%
$-- $1,441
Mar 26, 2022 $0.00138
+17.99%
$-- $42
Mar 25, 2022 $0.00117
-4.70%
$-- $14
Mar 24, 2022 $0.00122
-24.81%
$-- $954
Mar 23, 2022 $0.00163
-35.01%
$-- $830
Mar 22, 2022 $0.0025
-6.29%
$-- $0.1
Mar 21, 2022 $0.00239
+0.32%
$-- $37
Mar 20, 2022 $0.00239
-10.67%
$-- $37
Mar 19, 2022 $0.00237
+1.26%
$-- $106
Mar 18, 2022 $0.00234
+184.32%
$-- $349
Mar 17, 2022 $0.000822
-74.29%
$-- $37
Mar 16, 2022 $0.0032
-5.00%
$-- $177
Mar 15, 2022 $0.00337
+44.93%
$-- $165
Mar 14, 2022 $0.00206
+2.59%
$-- $0
Mar 13, 2022 $0.00201
-2.02%
$-- $0
Mar 12, 2022 $0.00201
+1.06%
$-- $0
Mar 11, 2022 $0.00199
+14.66%
$-- $0
Mar 10, 2022 $0.00173
+37.92%
$-- $21
Mar 9, 2022 $0.00126
-40.88%
$-- $0
Mar 8, 2022 $0.00213
+0.94%
$-- $0
Mar 6, 2022 $0.0023
-1.67%
$-- $22
Mar 5, 2022 $0.00234
+6.15%
$-- $45
Mar 4, 2022 $0.0022
+6.32%
$-- $0
Mar 3, 2022 $0.00207
+18.57%
$-- $1
Mar 2, 2022 $0.00175
+24.63%
$-- $79
Mar 1, 2022 $0.0014
-23.75%
$-- $3
Feb 28, 2022 $0.00184
+42.06%
$-- $8
Feb 27, 2022 $0.00129
-36.02%
$-- $0
Feb 26, 2022 $0.00202
-13.88%
$-- $47
Feb 25, 2022 $0.00234
+3.08%
$-- $0
Feb 24, 2022 $0.00227
-1.22%
$-- $7
Feb 23, 2022 $0.00231
-0.80%
$-- $0
Feb 22, 2022 $0.00233
-18.15%
$-- $67
Feb 21, 2022 $0.00284
+25.48%
$-- $413
Feb 20, 2022 $0.00227
+0.29%
$-- $0.1
Feb 19, 2022 $0.00124
-41.80%
$-- $0.001
Feb 18, 2022 $0.00212
-5.44%
$-- $0