Coinranking
Eureka Coin Historical Data
ERK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0809 | +251.98% | ||
| Sep 14 | $0.023 | +64.08% | ||
| Sep 7 | $0.014 | -16.68% | ||
| Aug 31 | $0.0168 | -7.19% | ||
| Aug 24 | $0.0181 | +6.15% | ||
| Aug 17 | $0.0171 | -16.96% | ||
| Aug 10 | $0.0206 | +51.68% | ||
| Aug 3 | $0.0136 | +73.83% | ||
| Jul 27 | $0.0078 | +24.85% | ||
| Jul 20 | $0.00625 | +6.90% | ||
| Jul 13 | $0.00585 | -19.79% | ||
| Jul 6 | $0.00729 | +5.79% | ||
| Jun 29 | $0.00688 | -13.68% | ||
| Jun 22 | $0.00799 | +5.99% | ||
| Jun 15 | $0.00754 | -17.39% | ||
| Jun 8 | $0.00912 | -15.10% | ||
| Jun 1 | $0.0107 | -7.26% | ||
| May 25 | $0.0116 | -11.51% | ||
| May 18 | $0.0131 | -33.13% | ||
| May 11 | $0.0196 | +0.01% | ||
| May 4 | $0.0196 | +61.01% | ||
| Apr 27 | $0.0122 | -21.98% | ||
| Apr 20 | $0.0156 | -23.03% | ||
| Apr 13 | $0.0203 | -0.17% | ||
| Apr 6 | $0.0203 | +4.86% | ||
| Mar 30 | $0.0194 | +34.57% | ||
| Mar 23 | $0.0144 | +233.30% | ||
| Mar 16 | $0.00427 | +15.21% | ||
| Mar 9 | $0.0037 | -1.93% | ||
| Mar 2 | $0.00378 | -16.70% | ||
| Feb 24 | $0.00454 | +13.19% | ||
| Feb 17 | $0.00401 | -5.99% | ||
| Feb 10 | $0.00426 | -36.97% | ||
| Feb 3 | $0.00676 | -4.45% | ||
| Jan 27 | $0.00708 | -65.76% | ||
| Jan 20 | $0.0207 | +199.75% | ||
| Jan 13 | $0.00689 | +1.79% | ||
| Jan 6 | $0.00678 | +4.66% | ||
| Dec 30 | $0.00647 | -34.99% | ||
| Dec 23 | $0.00996 | +56.85% | ||
| Dec 16 | $0.00635 | -14.67% | ||
| Dec 9 | $0.00744 | +0.30% | ||
| Dec 2 | $0.00742 | +30.91% | ||
| Nov 25 | $0.00567 | +9.98% | ||
| Nov 18 | $0.00515 | +0.68% | ||
| Nov 11 | $0.00512 | -9.99% | ||
| Nov 4 | $0.00569 | -1.40% | ||
| Oct 28 | $0.00577 | +24.66% | ||
| Oct 21 | $0.00463 | -63.55% | ||
| Oct 14 | $0.0127 | +336.30% | ||