Eureka Coin Historical Data

ERK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0809
+251.98%
$ -- $ 1.06 million
Sep 14 $ 0.023
+64.08%
$ -- $ 442,249
Sep 7 $ 0.014
-16.68%
$ -- $ 445,303
Aug 31 $ 0.0168
-7.19%
$ -- $ 499,168
Aug 24 $ 0.0181
+6.15%
$ -- $ 462,283
Aug 17 $ 0.0171
-16.96%
$ -- $ 584,531
Aug 10 $ 0.0206
+51.68%
$ -- $ 580,879
Aug 3 $ 0.0136
+73.83%
$ -- $ 387,442
Jul 27 $ 0.0078
+24.85%
$ -- $ 221,788
Jul 20 $ 0.00625
+6.90%
$ -- $ 214,855
Jul 13 $ 0.00585
-19.79%
$ -- $ 249,298
Jul 6 $ 0.00729
+5.79%
$ -- $ 251,891
Jun 29 $ 0.00688
-13.68%
$ -- $ 380,829
Jun 22 $ 0.00799
+5.99%
$ -- $ 455,389
Jun 15 $ 0.00754
-17.39%
$ -- $ 462,685
Jun 8 $ 0.00912
-15.10%
$ -- $ 572,112
Jun 1 $ 0.0107
-7.26%
$ -- $ 543,843
May 25 $ 0.0116
-11.51%
$ -- $ 672,513
May 18 $ 0.0131
-33.13%
$ -- $ 857,359
May 11 $ 0.0196
+0.01%
$ -- $ 896,070
May 4 $ 0.0196
+61.01%
$ -- $ 886,768
Apr 27 $ 0.0122
-21.98%
$ -- $ 711,818
Apr 20 $ 0.0156
-23.03%
$ -- $ 580,662
Apr 13 $ 0.0203
-0.17%
$ -- $ 633,571
Apr 6 $ 0.0203
+4.86%
$ -- $ 672,189
Mar 30 $ 0.0194
+34.57%
$ -- $ 583,616
Mar 23 $ 0.0144
+233.30%
$ -- $ 14.29 trillion
Mar 16 $ 0.00427
+15.21%
$ -- $ 159,281
Mar 9 $ 0.0037
-1.93%
$ -- $ 273,221
Mar 2 $ 0.00378
-16.70%
$ -- $ 371,610
Feb 24 $ 0.00454
+13.19%
$ -- $ 361,138
Feb 17 $ 0.00401
-5.99%
$ -- $ 315,140
Feb 10 $ 0.00426
-36.97%
$ -- $ 309,380
Feb 3 $ 0.00676
-4.45%
$ -- $ 526,360
Jan 27 $ 0.00708
-65.76%
$ -- $ 517,885
Jan 20 $ 0.0207
+199.75%
$ -- $ 488,369
Jan 13 $ 0.00689
+1.79%
$ -- $ 393,286
Jan 6 $ 0.00678
+4.66%
$ -- $ 389,381
Dec 30 $ 0.00647
-34.99%
$ -- $ 372,563
Dec 23 $ 0.00996
+56.85%
$ -- $ 365,939
Dec 16 $ 0.00635
-14.67%
$ -- $ 399,349
Dec 9 $ 0.00744
+0.30%
$ -- $ 175,069
Dec 2 $ 0.00742
+30.91%
$ -- $ 172,671
Nov 25 $ 0.00567
+9.98%
$ -- $ 175,332
Nov 18 $ 0.00515
+0.68%
$ -- $ 125,263
Nov 11 $ 0.00512
-9.99%
$ -- $ 24,086
Nov 4 $ 0.00569
-1.40%
$ -- $ 7,923
Oct 28 $ 0.00577
+24.66%
$ -- $ 6,285
Oct 21 $ 0.00463
-63.55%
$ -- $ 1,527
Oct 14 $ 0.0127
+336.30%
$ -- $ 977