Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eureka Coin Historical Data

ERK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.00224
-1.29%
$-- $0
Feb 16, 2022 $0.00227
+24.76%
$-- $342
Feb 15, 2022 $0.00182
-6.86%
$-- $387
Feb 14, 2022 $0.00196
+15.70%
$-- $449
Feb 13, 2022 $0.00169
-20.30%
$-- $951
Feb 12, 2022 $0.00212
+23.94%
$-- $547
Feb 11, 2022 $0.00171
+31.32%
$-- $60
Feb 10, 2022 $0.00131
-15.25%
$-- $0
Feb 9, 2022 $0.00154
+6.61%
$-- $35
Feb 8, 2022 $0.00144
-15.30%
$-- $11
Feb 7, 2022 $0.00171
-19.66%
$-- $556
Feb 6, 2022 $0.00212
+21.22%
$-- $58
Feb 5, 2022 $0.00175
-15.51%
$-- $100
Feb 4, 2022 $0.00206
+23.47%
$-- $217
Feb 3, 2022 $0.00167
-12.27%
$-- $137
Feb 2, 2022 $0.0019
+1.44%
$-- $678
Feb 1, 2022 $0.00187
-9.73%
$-- $301
Jan 31, 2022 $0.0019
+0.61%
$-- $6
Jan 30, 2022 $0.00189
-10.43%
$-- $6
Jan 29, 2022 $0.00211
+11.93%
$-- $3
Jan 28, 2022 $0.00189
-15.37%
$-- $101
Jan 27, 2022 $0.00222
-2.73%
$-- $2
Jan 26, 2022 $0.00229
+19.75%
$-- $2
Jan 25, 2022 $0.00191
-10.93%
$-- $144
Jan 24, 2022 $0.00214
+10.92%
$-- $2
Jan 23, 2022 $0.00193
-96.64%
$-- $35
Jan 22, 2022 $0.0576
+2.53K%
$-- $0.1
Jan 21, 2022 $0.00219
-8.03%
$-- $331
Jan 20, 2022 $0.00239
+13.40%
$-- $12
Jan 19, 2022 $0.0021
-6.12%
$-- $0
Jan 18, 2022 $0.00224
+5.72%
$-- $78
Jan 17, 2022 $0.00212
-29.18%
$-- $62
Jan 16, 2022 $0.00299
+1.63%
$-- $53
Jan 15, 2022 $0.00294
+24.24%
$-- $32
Jan 14, 2022 $0.00237
-9.73%
$-- $0
Jan 13, 2022 $0.00263
+8.51%
$-- $165
Jan 12, 2022 $0.00243
+2.68%
$-- $152
Jan 11, 2022 $0.00236
-0.70%
$-- $0.1
Jan 10, 2022 $0.00238
+11.52%
$-- $70
Jan 9, 2022 $0.00213
+31.48%
$-- $408
Jan 8, 2022 $0.00162
-21.98%
$-- $6
Jan 7, 2022 $0.00208
-2.53%
$-- $45
Jan 6, 2022 $0.00213
-16.23%
$-- $211
Jan 5, 2022 $0.00254
+6.33%
$-- $10
Jan 4, 2022 $0.0024
-2.94%
$-- $473
Jan 3, 2022 $0.00247
+54.43%
$-- $135
Jan 2, 2022 $0.00155
-46.65%
$-- $91
Jan 1, 2022 $0.00291
+19.62%
$-- $541
Dec 31, 2021 $0.00244
+7.73%
$-- $531
Dec 30, 2021 $0.00226
-4.63%
$-- $2,092