Eureka Coin Historical Data

ERK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00224
-1.29%
$ -- $ 0
Feb 16, 2022 $ 0.00227
+24.76%
$ -- $ 342
Feb 15, 2022 $ 0.00182
-6.86%
$ -- $ 387
Feb 14, 2022 $ 0.00196
+15.70%
$ -- $ 449
Feb 13, 2022 $ 0.00169
-20.30%
$ -- $ 951
Feb 12, 2022 $ 0.00212
+23.94%
$ -- $ 547
Feb 11, 2022 $ 0.00171
+31.32%
$ -- $ 60
Feb 10, 2022 $ 0.00131
-15.25%
$ -- $ 0
Feb 9, 2022 $ 0.00154
+6.61%
$ -- $ 35
Feb 8, 2022 $ 0.00144
-15.30%
$ -- $ 11
Feb 7, 2022 $ 0.00171
-19.66%
$ -- $ 556
Feb 6, 2022 $ 0.00212
+21.22%
$ -- $ 58
Feb 5, 2022 $ 0.00175
-15.51%
$ -- $ 100
Feb 4, 2022 $ 0.00206
+23.47%
$ -- $ 217
Feb 3, 2022 $ 0.00167
-12.27%
$ -- $ 137
Feb 2, 2022 $ 0.0019
+1.44%
$ -- $ 678
Feb 1, 2022 $ 0.00187
-9.73%
$ -- $ 301
Jan 31, 2022 $ 0.0019
+0.61%
$ -- $ 6
Jan 30, 2022 $ 0.00189
-10.43%
$ -- $ 6
Jan 29, 2022 $ 0.00211
+11.93%
$ -- $ 3
Jan 28, 2022 $ 0.00189
-15.37%
$ -- $ 101
Jan 27, 2022 $ 0.00222
-2.73%
$ -- $ 2
Jan 26, 2022 $ 0.00229
+19.75%
$ -- $ 2
Jan 25, 2022 $ 0.00191
-10.93%
$ -- $ 144
Jan 24, 2022 $ 0.00214
+10.92%
$ -- $ 2
Jan 23, 2022 $ 0.00193
-96.64%
$ -- $ 35
Jan 22, 2022 $ 0.0576
+2,526.54%
$ -- $ 0.1
Jan 21, 2022 $ 0.00219
-8.03%
$ -- $ 331
Jan 20, 2022 $ 0.00239
+13.40%
$ -- $ 12
Jan 19, 2022 $ 0.0021
-6.12%
$ -- $ 0
Jan 18, 2022 $ 0.00224
+5.72%
$ -- $ 78
Jan 17, 2022 $ 0.00212
-29.18%
$ -- $ 62
Jan 16, 2022 $ 0.00299
+1.63%
$ -- $ 53
Jan 15, 2022 $ 0.00294
+24.24%
$ -- $ 32
Jan 14, 2022 $ 0.00237
-9.73%
$ -- $ 0
Jan 13, 2022 $ 0.00263
+8.51%
$ -- $ 165
Jan 12, 2022 $ 0.00243
+2.68%
$ -- $ 152
Jan 11, 2022 $ 0.00236
-0.70%
$ -- $ 0.1
Jan 10, 2022 $ 0.00238
+11.52%
$ -- $ 70
Jan 9, 2022 $ 0.00213
+31.48%
$ -- $ 408
Jan 8, 2022 $ 0.00162
-21.98%
$ -- $ 6
Jan 7, 2022 $ 0.00208
-2.53%
$ -- $ 45
Jan 6, 2022 $ 0.00213
-16.23%
$ -- $ 211
Jan 5, 2022 $ 0.00254
+6.33%
$ -- $ 10
Jan 4, 2022 $ 0.0024
-2.94%
$ -- $ 473
Jan 3, 2022 $ 0.00247
+54.43%
$ -- $ 135
Jan 2, 2022 $ 0.00155
-46.65%
$ -- $ 91
Jan 1, 2022 $ 0.00291
+19.62%
$ -- $ 541
Dec 31, 2021 $ 0.00244
+7.73%
$ -- $ 531
Dec 30, 2021 $ 0.00226
-4.63%
$ -- $ 2,092