Eureka Coin Historical Data

ERK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00291
-24.20%
$ -- $ 530
Sep 30 $ 0.00385
-45.94%
$ -- $ 543
Sep 23 $ 0.00713
-12.54%
$ -- $ 561
Sep 16 $ 0.00815
-36.77%
$ -- $ 214
Sep 9 $ 0.0129
+19.70%
$ -- $ 442
Sep 2 $ 0.0108
-4.26%
$ -- $ 388
Aug 26 $ 0.0113
+11.81%
$ -- $ 552
Aug 19 $ 0.0101
-31.47%
$ -- $ 1,862
Aug 12 $ 0.0147
-73.72%
$ -- $ 790
Aug 5 $ 0.00795
+0.47%
$ -- $ 485
Jul 29 $ 0.00791
+106.52%
$ -- $ 1,902
Jul 22 $ 0.00383
+12.91%
$ -- $ 233
Download