Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.00237
-2.60%
$-- $2
Dec 28, 2021 $0.00243
-1.72%
$-- $98
Dec 27, 2021 $0.00247
+0.71%
$-- $335
Dec 26, 2021 $0.00246
-8.14%
$-- $337
Dec 25, 2021 $0.00268
+1.87%
$-- $116
Dec 24, 2021 $0.00263
-3.61%
$-- $15
Dec 23, 2021 $0.00273
-13.29%
$-- $369
Dec 22, 2021 $0.00314
+3.46%
$-- $719
Dec 21, 2021 $0.00304
+1.19%
$-- $1,635
Dec 20, 2021 $0.003
-7.37%
$-- $8,336
Dec 19, 2021 $0.00325
+16.62%
$-- $1,956
Dec 18, 2021 $0.00279
+0.24%
$-- $3,734
Dec 17, 2021 $0.00279
+8.88%
$-- $1,293
Dec 16, 2021 $0.00256
-44.41%
$-- $3,184
Dec 15, 2021 $0.0046
+61.70%
$-- $1,731
Dec 14, 2021 $0.00285
+17.60%
$-- $2
Dec 13, 2021 $0.00242
-18.04%
$-- $4
Dec 12, 2021 $0.00295
-2.86%
$-- $181
Dec 11, 2021 $0.00304
+42.07%
$-- $298
Dec 10, 2021 $0.00215
-24.71%
$-- $3,548
Dec 9, 2021 $0.00286
+19.68%
$-- $7,098
Dec 8, 2021 $0.00239
-18.94%
$-- $1,861
Dec 7, 2021 $0.00295
+14.15%
$-- $181
Dec 6, 2021 $0.00259
-21.79%
$-- $355
Dec 5, 2021 $0.00331
+87.02%
$-- $1,881
Dec 4, 2021 $0.00177
-16.28%
$-- $414
Dec 3, 2021 $0.00211
+6.44%
$-- $5,761
Dec 2, 2021 $0.00199
-37.44%
$-- $7,056
Dec 1, 2021 $0.00317
-6.04%
$-- $3,469
Nov 30, 2021 $0.00338
-8.07%
$-- $386
Nov 29, 2021 $0.00368
+37.73%
$-- $2,213
Nov 28, 2021 $0.00267
-35.73%
$-- $8,840
Nov 27, 2021 $0.00415
-35.55%
$-- $9,113
Nov 26, 2021 $0.00644
+30.88%
$-- $4,482
Nov 25, 2021 $0.00492
-1.17%
$-- $4,417
Nov 24, 2021 $0.00498
+9.10%
$-- $4,264
Nov 23, 2021 $0.00456
-5.90%
$-- $2,519
Nov 22, 2021 $0.00485
-7.36%
$-- $12,977
Nov 21, 2021 $0.00523
-40.22%
$-- $1,785
Nov 20, 2021 $0.00875
+54.07%
$-- $811
Nov 19, 2021 $0.00568
+77.95%
$-- $1,232
Nov 18, 2021 $0.00319
-71.52%
$-- $838
Nov 17, 2021 $0.0112
+21.49%
$-- $1,031
Nov 16, 2021 $0.00923
+15.10%
$-- $254
Nov 15, 2021 $0.00802
-15.54%
$-- $94
Nov 14, 2021 $0.00945
-2.29%
$-- $97
Nov 13, 2021 $0.00967
+3.23%
$-- $0
Nov 12, 2021 $0.00937
-19.00%
$-- $373
Nov 11, 2021 $0.0116
+35.47%
$-- $0
Nov 10, 2021 $0.00855
+8.47%
$-- $8