Eureka Coin Historical Data

ERK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00787
-41.94%
$ -- $ 223
Nov 8, 2021 $ 0.0136
+7.48%
$ -- $ 4,820
Nov 7, 2021 $ 0.0126
+3.47%
$ -- $ 3,679
Nov 6, 2021 $ 0.0122
-0.16%
$ -- $ 3,640
Nov 5, 2021 $ 0.0122
+0.19%
$ -- $ 3,628
Nov 4, 2021 $ 0.0122
-1.80%
$ -- $ 3,787
Nov 3, 2021 $ 0.0124
-2.74%
$ -- $ 4,163
Nov 2, 2021 $ 0.0128
+3.47%
$ -- $ 4,334
Nov 1, 2021 $ 0.0123
-1.09%
$ -- $ 4,924
Oct 31, 2021 $ 0.0125
+0.68%
$ -- $ 4,650
Oct 30, 2021 $ 0.0124
-1.64%
$ -- $ 4,945
Oct 29, 2021 $ 0.0126
+7.24%
$ -- $ 4,751
Oct 28, 2021 $ 0.0117
+5.42%
$ -- $ 4,002
Oct 27, 2021 $ 0.0111
-15.66%
$ -- $ 4,414
Oct 26, 2021 $ 0.0132
+46.95%
$ -- $ 13,172
Oct 25, 2021 $ 0.00898
+5.49%
$ -- $ 14,648
Oct 24, 2021 $ 0.00852
-0.70%
$ -- $ 11,327
Oct 23, 2021 $ 0.00858
+0.63%
$ -- $ 10,366
Oct 22, 2021 $ 0.00853
-2.14%
$ -- $ 13,882
Oct 21, 2021 $ 0.00872
-5.71%
$ -- $ 17,309
Oct 20, 2021 $ 0.00925
+2.83%
$ -- $ 12,790
Oct 19, 2021 $ 0.00899
+3.96%
$ -- $ 8,413
Oct 18, 2021 $ 0.00865
-3.71%
$ -- $ 10,852
Oct 17, 2021 $ 0.009
+12.55%
$ -- $ 2,393
Oct 16, 2021 $ 0.00799
-7.38%
$ -- $ 5,776
Oct 15, 2021 $ 0.00862
-5.97%
$ -- $ 1,209
Oct 14, 2021 $ 0.00917
+1.10%
$ -- $ 380
Oct 13, 2021 $ 0.00907
-3.52%
$ -- $ 9,051
Oct 12, 2021 $ 0.0094
+12.56%
$ -- $ 11,313
Oct 11, 2021 $ 0.00835
-7.99%
$ -- $ 1,793
Oct 10, 2021 $ 0.00908
+4.57%
$ -- $ 3,268
Oct 9, 2021 $ 0.00868
-4.23%
$ -- $ 416
Oct 8, 2021 $ 0.00907
+8.56%
$ -- $ 7,883
Oct 7, 2021 $ 0.00835
-16.26%
$ -- $ 10,078
Oct 6, 2021 $ 0.00999
+20.34%
$ -- $ 5,087
Oct 5, 2021 $ 0.0083
+3.06%
$ -- $ 307
Oct 4, 2021 $ 0.00805
+0.18%
$ -- $ 336
Oct 3, 2021 $ 0.00804
+0.65%
$ -- $ 204
Oct 2, 2021 $ 0.00799
-1.08%
$ -- $ 184
Oct 1, 2021 $ 0.00807
+4.50%
$ -- $ 182
Sep 30, 2021 $ 0.00773
+3.17%
$ -- $ 206
Sep 29, 2021 $ 0.00749
+0.73%
$ -- $ 200
Sep 28, 2021 $ 0.00744
-4.02%
$ -- $ 198
Sep 27, 2021 $ 0.00775
+18.69%
$ -- $ 201
Sep 26, 2021 $ 0.00653
-14.18%
$ -- $ 317
Sep 25, 2021 $ 0.00761
-2.10%
$ -- $ 237
Sep 24, 2021 $ 0.00777
+4.96%
$ -- $ 205
Sep 23, 2021 $ 0.0074
-9.80%
$ -- $ 808
Sep 22, 2021 $ 0.00821
+4.40%
$ -- $ 212
Sep 21, 2021 $ 0.00786
-5.92%
$ -- $ 189