Eureka Coin Historical Data

ERK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00836
-6.69%
$ -- $ 260
Sep 19, 2021 $ 0.00896
-1.80%
$ -- $ 4,196
Sep 18, 2021 $ 0.00912
+0.55%
$ -- $ 15,333
Sep 17, 2021 $ 0.00907
+0.80%
$ -- $ 15,410
Sep 16, 2021 $ 0.00901
-1.56%
$ -- $ 15,581
Sep 15, 2021 $ 0.00914
+20.28%
$ -- $ 10,070
Sep 14, 2021 $ 0.0076
-6.09%
$ -- $ 4,398
Sep 13, 2021 $ 0.0081
-12.09%
$ -- $ 13,645
Sep 12, 2021 $ 0.00921
+13.32%
$ -- $ 8,562
Sep 11, 2021 $ 0.00812
-6.99%
$ -- $ 3,128
Sep 10, 2021 $ 0.00873
-2.38%
$ -- $ 3,801
Sep 9, 2021 $ 0.00894
+2.01%
$ -- $ 16,649
Sep 8, 2021 $ 0.00877
-1.86%
$ -- $ 18,517
Sep 7, 2021 $ 0.00891
-11.71%
$ -- $ 16,215
Sep 6, 2021 $ 0.0101
-7.76%
$ -- $ 15,230
Sep 5, 2021 $ 0.0109
+7.63%
$ -- $ 16,148
Sep 4, 2021 $ 0.0102
-11.45%
$ -- $ 4,282
Sep 3, 2021 $ 0.0115
+1.31%
$ -- $ 11,238
Sep 2, 2021 $ 0.0113
+5.45%
$ -- $ 16,361
Sep 1, 2021 $ 0.0107
-4.71%
$ -- $ 20,027
Aug 31, 2021 $ 0.0113
-4.04%
$ -- $ 20,881
Aug 30, 2021 $ 0.0117
+20.30%
$ -- $ 16,893
Aug 29, 2021 $ 0.00978
-1.32%
$ -- $ 16,023
Aug 28, 2021 $ 0.0099
+5.54%
$ -- $ 14,265
Aug 27, 2021 $ 0.00937
-19.23%
$ -- $ 8,832
Aug 26, 2021 $ 0.0116
+7.73%
$ -- $ 23,522
Aug 25, 2021 $ 0.0108
+3.18%
$ -- $ 6,600
Aug 24, 2021 $ 0.0104
-12.76%
$ -- $ 1,167
Aug 23, 2021 $ 0.012
+1.80%
$ -- $ 16,768
Aug 22, 2021 $ 0.0118
+12.28%
$ -- $ 10,878
Aug 21, 2021 $ 0.0105
-3.20%
$ -- $ 15,489
Aug 20, 2021 $ 0.0108
-1.29%
$ -- $ 5,834
Aug 19, 2021 $ 0.011
+1.85%
$ -- $ 17,236
Aug 18, 2021 $ 0.0108
+1.10%
$ -- $ 23,434
Aug 17, 2021 $ 0.0107
-3.31%
$ -- $ 21,960
Aug 16, 2021 $ 0.011
-0.19%
$ -- $ 6,388
Aug 15, 2021 $ 0.011
-0.30%
$ -- $ 2,106
Aug 14, 2021 $ 0.0111
-0.08%
$ -- $ 16,966
Aug 13, 2021 $ 0.0111
+0.10%
$ -- $ 17,062
Aug 12, 2021 $ 0.0111
+8.96%
$ -- $ 16,762
Aug 11, 2021 $ 0.0102
-13.76%
$ -- $ 18,438
Aug 10, 2021 $ 0.0118
-1.24%
$ -- $ 17,577
Aug 8, 2021 $ 0.011
+2.13%
$ -- $ 980
Aug 7, 2021 $ 0.0107
+11.78%
$ -- $ 327
Aug 6, 2021 $ 0.00961
-20.92%
$ -- $ 9,836
Aug 5, 2021 $ 0.0122
+12.41%
$ -- $ 9,304
Aug 4, 2021 $ 0.0119
+7.06%
$ -- $ 15,730
Aug 3, 2021 $ 0.0111
-3.32%
$ -- $ 17,793
Aug 2, 2021 $ 0.0115
-1.52%
$ -- $ 6,150
Aug 1, 2021 $ 0.0116
-4.45%
$ -- $ 5,684