Eureka Coin Historical Data

ERK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0116
-6.91%
$ -- $ 519
Jul 29, 2021 $ 0.0125
-19.03%
$ -- $ 692
Jul 28, 2021 $ 0.0154
+11.33%
$ -- $ 3,749
Jul 27, 2021 $ 0.0138
+11.62%
$ -- $ 4,762
Jul 26, 2021 $ 0.0124
-10.74%
$ -- $ 3,441
Jul 25, 2021 $ 0.0138
+11.38%
$ -- $ 4,501
Jul 24, 2021 $ 0.0124
+4.91%
$ -- $ 3,592
Jul 23, 2021 $ 0.0118
+4.28%
$ -- $ 4,814
Jul 22, 2021 $ 0.0113
-1.93%
$ -- $ 4,963
Jul 21, 2021 $ 0.0116
+8.10%
$ -- $ 10,108
Jul 20, 2021 $ 0.0107
-1.12%
$ -- $ 19,891
Jul 19, 2021 $ 0.0108
-3.87%
$ -- $ 20,373
Jul 18, 2021 $ 0.0113
+2.35%
$ -- $ 8,542
Jul 17, 2021 $ 0.011
-3.93%
$ -- $ 3,210
Jul 16, 2021 $ 0.0115
-1.88%
$ -- $ 4,146
Jul 15, 2021 $ 0.0117
-2.37%
$ -- $ 13,664
Jul 14, 2021 $ 0.012
+7.68%
$ -- $ 22,033
Jul 13, 2021 $ 0.0111
-7.30%
$ -- $ 13,729
Jul 12, 2021 $ 0.012
+6.86%
$ -- $ 16,154
Jul 11, 2021 $ 0.0112
+2.20%
$ -- $ 12,945
Jul 10, 2021 $ 0.011
+0.67%
$ -- $ 8,281
Jul 9, 2021 $ 0.0109
+22.62%
$ -- $ 4,046
Jul 8, 2021 $ 0.0089
-19.35%
$ -- $ 715
Jul 7, 2021 $ 0.0111
-12.01%
$ -- $ 8,210
Jul 6, 2021 $ 0.0125
+2.10%
$ -- $ 8,270
Jul 5, 2021 $ 0.0123
-1.11%
$ -- $ 3,130
Jul 4, 2021 $ 0.0125
+1.35%
$ -- $ 5,229
Jul 3, 2021 $ 0.0123
+9.78%
$ -- $ 6,776
Jul 2, 2021 $ 0.0112
-20.17%
$ -- $ 14,266
Jul 1, 2021 $ 0.014
+22.30%
$ -- $ 5,753
Jun 30, 2021 $ 0.0115
-2.94%
$ -- $ 17,241
Jun 29, 2021 $ 0.0118
+9.11%
$ -- $ 15,481
Jun 28, 2021 $ 0.0108
-7.37%
$ -- $ 16,841
Jun 27, 2021 $ 0.0117
+8.87%
$ -- $ 7,513
Jun 26, 2021 $ 0.0107
+17.57%
$ -- $ 11,813
Jun 25, 2021 $ 0.00912
-17.60%
$ -- $ 20,954
Jun 24, 2021 $ 0.0111
-13.21%
$ -- $ 26,916
Jun 23, 2021 $ 0.0128
+1.61%
$ -- $ 34,054
Jun 22, 2021 $ 0.0126
+2.37%
$ -- $ 39,185
Jun 21, 2021 $ 0.0123
-11.52%
$ -- $ 40,076
Jun 20, 2021 $ 0.0139
-0.11%
$ -- $ 43,116
Jun 19, 2021 $ 0.0139
+2.26%
$ -- $ 19,656
Jun 18, 2021 $ 0.0136
-2.91%
$ -- $ 13,496
Jun 17, 2021 $ 0.014
-9.76%
$ -- $ 18,838
Jun 16, 2021 $ 0.0155
+7.96%
$ -- $ 5,708
Jun 15, 2021 $ 0.0144
+4.03%
$ -- $ 16,431
Jun 14, 2021 $ 0.0138
-8.28%
$ -- $ 9,489
Jun 13, 2021 $ 0.015
+16.11%
$ -- $ 11,425
Jun 12, 2021 $ 0.0129
-8.51%
$ -- $ 27,743
Jun 11, 2021 $ 0.0141
-4.11%
$ -- $ 18,444