Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.0147
-1.30%
$-- $17,072
Jun 9, 2021 $0.0149
+9.02%
$-- $42,907
Jun 8, 2021 $0.0137
+2.09%
$-- $35,784
Jun 7, 2021 $0.0134
-3.93%
$-- $31,253
Jun 6, 2021 $0.014
+0.86%
$-- $41,964
Jun 5, 2021 $0.0138
+3.34%
$-- $11,422
Jun 4, 2021 $0.0134
-8.33%
$-- $24,666
Jun 3, 2021 $0.0146
-4.30%
$-- $26,671
Jun 2, 2021 $0.0153
+4.09%
$-- $49,234
Jun 1, 2021 $0.0147
-8.43%
$-- $17,042
May 30, 2021 $0.0143
-1.53%
$-- $37,435
May 29, 2021 $0.0145
-3.43%
$-- $39,397
May 28, 2021 $0.015
-8.63%
$-- $43,578
May 27, 2021 $0.0164
+15.39%
$-- $17,982
May 26, 2021 $0.0142
-0.22%
$-- $45,452
May 25, 2021 $0.0143
+2.60%
$-- $49,841
May 24, 2021 $0.0139
+5.24%
$-- $19,976
May 23, 2021 $0.0132
-1.46%
$-- $20,838
May 22, 2021 $0.0134
-3.36%
$-- $21,698
May 21, 2021 $0.0139
-6.27%
$-- $13,056
May 20, 2021 $0.0148
-6.27%
$-- $36,922
May 19, 2021 $0.0158
-11.30%
$-- $27,466
May 18, 2021 $0.0178
+15.03%
$-- $12,479
May 17, 2021 $0.0155
+3.35%
$-- $15,114
May 16, 2021 $0.0149
-0.39%
$-- $22,680
May 15, 2021 $0.015
-9.35%
$-- $17,639
May 14, 2021 $0.0166
+5.24%
$-- $40,074
May 13, 2021 $0.0157
-6.63%
$-- $10,985
May 12, 2021 $0.0168
-13.70%
$-- $46,003
May 11, 2021 $0.0195
+9.63%
$-- $28,810
May 10, 2021 $0.0178
+8.91%
$-- $20,528
May 9, 2021 $0.0163
-9.65%
$-- $32,002
May 8, 2021 $0.0181
-7.58%
$-- $44,699
May 7, 2021 $0.0196
-2.65%
$-- $52,271
May 6, 2021 $0.0198
-15.16%
$-- $17,866
May 5, 2021 $0.0233
+4.50%
$-- $37,264
May 4, 2021 $0.0224
-1.94%
$-- $38,642
May 3, 2021 $0.0228
+10.87%
$-- $54,877
May 2, 2021 $0.0206
+6.64%
$-- $28,666
May 1, 2021 $0.0193
-8.41%
$-- $67,296
Apr 30, 2021 $0.0211
+4.59%
$-- $53,056
Apr 29, 2021 $0.0202
+1.53%
$-- $46,900
Apr 28, 2021 $0.0198
-7.61%
$-- $58,689
Apr 27, 2021 $0.0215
-0.54%
$-- $40,832
Apr 26, 2021 $0.0216
+2.17%
$-- $73,995
Apr 25, 2021 $0.0211
-2.07%
$-- $66,344
Apr 24, 2021 $0.0216
+15.41%
$-- $63,357
Apr 23, 2021 $0.0187
-2.66%
$-- $67,142
Apr 22, 2021 $0.0192
-8.88%
$-- $61,287
Apr 21, 2021 $0.0211
+1.67%
$-- $44,585