Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ -- $ 39,035
Yesterday $ 0.0000113
+1.20%
$ 112,650 $ 46,782
Jun 6, 2026 $ 0.0000112
+1.15%
$ 111,610 $ 44,703
Jun 5, 2026 $ 0.000011
-4.10%
$ 110,400 $ 40,370
Jun 4, 2026 $ 0.0000115
+0.11%
$ 115,260 $ 52,332
Jun 3, 2026 $ 0.0000115
+0.70%
$ 115,190 $ 22,226
Jun 2, 2026 $ 0.0000114
-3.80%
$ 114,390 $ 29,194
Jun 1, 2026 $ 0.0000119
-1.94%
$ 118,760 $ 20,551
May 31, 2026 $ 0.0000121
+1.31%
$ 121,110 $ 24,234
May 30, 2026 $ 0.000012
+0.20%
$ 119,490 $ 32,063
May 29, 2026 $ 0.0000119
-1.75%
$ 119,340 $ 25,993
May 28, 2026 $ 0.0000121
-4.69%
$ 121,450 $ 21,887
May 27, 2026 $ 0.0000127
-2.05%
$ 127,430 $ 35,449
May 26, 2026 $ 0.000013
+0.82%
$ 130,040 $ 20,243
May 25, 2026 $ 0.0000129
+2.45%
$ 128,630 $ 31,155
May 24, 2026 $ 0.0000126
+0.65%
$ 125,920 $ 23,728
May 23, 2026 $ 0.0000125
-0.37%
$ 124,920 $ 22,769
May 22, 2026 $ 0.0000125
-0.56%
$ 125,370 $ 24,811
May 21, 2026 $ 0.0000126
+1.47%
$ 126,040 $ 24,135
May 20, 2026 $ 0.0000124
+0.77%
$ 124,260 $ 38,035
May 19, 2026 $ 0.0000124
+1.19%
$ 123,310 $ 53,910
May 18, 2026 $ 0.0000123
-0.24%
$ 122,070 $ 55,698
May 17, 2026 $ 0.0000123
+0.32%
$ 122,910 $ 50,876
May 16, 2026 $ 0.0000123
+0.81%
$ 122,520 $ 48,467
May 15, 2026 $ 0.0000122
-0.53%
$ 121,570 $ 48,514
May 14, 2026 $ 0.0000122
+1.45%
$ 122,120 $ 54,616
May 13, 2026 $ 0.000012
-0.46%
$ 120,200 $ 26,527
May 12, 2026 $ 0.0000121
+1.19%
$ 120,790 $ 56,496
May 11, 2026 $ 0.0000135
-3.68%
$ 134,900 $ 91,161
May 10, 2026 $ 0.000014
-0.36%
$ 140,130 $ 93,261
May 9, 2026 $ 0.0000141
-0.04%
$ 140,570 $ 85,367
May 8, 2026 $ 0.0000141
+1.19%
$ 140,790 $ 87,150
May 7, 2026 $ 0.0000139
+0.38%
$ 139,400 $ 71,720
May 6, 2026 $ 0.0000139
+0.43%
$ 138,960 $ 50,975
May 5, 2026 $ 0.0000138
+1.75%
$ 138,200 $ 44,320
May 4, 2026 $ 0.0000136
+0.24%
$ 135,950 $ 44,917
May 3, 2026 $ 0.0000136
+3.13%
$ 135,630 $ 45,248
May 2, 2026 $ 0.0000132
+0.89%
$ 131,530 $ 44,504
May 1, 2026 $ 0.000013
-0.18%
$ 130,140 $ 45,357
Apr 30, 2026 $ 0.0000131
+0.66%
$ 130,370 $ 48,351
Apr 29, 2026 $ 0.000013
+0.48%
$ 129,770 $ 34,602
Apr 28, 2026 $ 0.0000129
-0.86%
$ 129,230 $ 55,205
Apr 27, 2026 $ 0.000013
+0.76%
$ 130,380 $ 39,954
Apr 26, 2026 $ 0.000013
-0.42%
$ 129,450 $ 48,262
Apr 25, 2026 $ 0.000013
+0.76%
$ 130,240 $ 51,069
Apr 24, 2026 $ 0.000013
-1.27%
$ 129,440 $ 45,302
Apr 23, 2026 $ 0.0000131
+0.01%
$ 131,500 $ 41,304
Apr 22, 2026 $ 0.0000131
-1.73%
$ 131,490 $ 36,794
Apr 21, 2026 $ 0.0000134
+2.22%
$ 133,810 $ 44,277
Apr 20, 2026 $ 0.0000131
-1.06%
$ 131,000 $ 56,750
Download