Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅36
-45.45%
$ 36,000 $ 728,941
Feb 2026 $ 0.0₅66
-92.50%
$ 66,000 $ 809,546
Jan 2026 $ 0.000089
-85.36%
$ 880,000 $ 990,591
Dec 2025 $ 0.000605
-42.55%
$ 6.09 million $ 1.22 million
Nov 2025 $ 0.00105
-64.28%
$ 10.53 million $ 1.82 million
Oct 2025 $ 0.00285
-58.15%
$ 29.37 million $ 718,454
Sep 2025 $ 0.00693
-32.59%
$ 68.1 million $ 2.13 million
Aug 2025 $ 0.0103
-6.94%
$ 102.7 million $ 1.66 million
Jul 2025 $ 0.0111
-26.09%
$ 110.28 million $ 1.15 million
Jun 2025 $ 0.0151
-22.85%
$ 150.4 million $ 3 million
May 2025 $ 0.0196
-8.46%
$ 195.74 million $ 9.89 million
Apr 2025 $ 0.0215
-3.87%
$ 214.56 million $ 11.61 million
Mar 2025 $ 0.0223
+4.76%
$ 223.23 million $ 5.75 million
Feb 2025 $ 0.0213
-48.24%
$ 213.09 million $ 14.55 million
Jan 2025 $ 0.0319
-8.69%
$ 411.71 million $ 3.62 million
Dec 2024 $ 0.0328
-21.34%
$ 346.73 million $ 1.28 million
Nov 2024 $ 0.0416
+25.17%
$ 417.69 million $ 2.3 million
Oct 2024 $ 0.0351
+67.82%
$ 332.38 million $ 6.55 million
Sep 2024 $ 0.0209
-32.00%
$ 208.88 million $ 5.87 million
Aug 2024 $ 0.0307
-26.97%
$ 307.4 million $ 3.72 million
Jul 2024 $ 0.0639
-27.68%
$ -- $ 6.54 million
Jun 2024 $ 0.0884
-8.77%
$ 884 million $ 3.41 million
May 2024 $ 0.0967
-19.42%
$ 967 million $ 4.78 million
Download