Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000131
+5.81%
$ 132,330 $ 272,004
Apr 6 $ 0.0₅611
+69.86%
$ 123,520 $ 163,007
Mar 30 $ 0.0₅37
+2.78%
$ 36,000 $ 191,439
Mar 23 $ 0.0₅39
-41.79%
$ 37,000 $ 134,094
Mar 16 $ 0.0₅6
-4.76%
$ 60,000 $ 375,397
Mar 9 $ 0.0₅63
+3.28%
$ 63,000 $ 314
Mar 2 $ 0.0₅61
-6.15%
$ 61,000 $ 48,376
Feb 23 $ 0.0₅65
-14.47%
$ 65,000 $ 268,029
Feb 16 $ 0.0₅8
-20.79%
$ 76,000 $ 122,792
Feb 9 $ 0.0₅6
-89.06%
$ 101,000 $ 265,088
Feb 2 $ 0.000051
-29.17%
$ 548,596 $ 74,187
Jan 26 $ 0.000088
-32.74%
$ 720,000 $ 77,971
Jan 19 $ 0.000128
-18.84%
$ 1.28 million $ 182,527
Jan 12 $ 0.000165
-9.21%
$ 1.58 million $ 204,666
Jan 5 $ 0.000171
-71.59%
$ 1.82 million $ 181,770
Dec 29 $ 0.000591
-5.68%
$ 6.03 million $ 268,701
Dec 22 $ 0.000705
-18.41%
$ 6.27 million $ 130,363
Dec 15 $ 0.000839
-17.96%
$ 8.64 million $ 219,248
Dec 8 $ 0.000999
-2.16%
$ 10.22 million $ 317,794
Dec 1 $ 0.00102
-2.90%
$ 10.22 million $ 287,534
Nov 24 $ 0.00105
-1.64%
$ 10.53 million $ 328,889
Nov 17 $ 0.00107
-39.50%
$ 10.66 million $ 318,426
Nov 10 $ 0.0018
-5.67%
$ 17.68 million $ 424,194
Nov 3 $ 0.0019
-30.90%
$ 19.11 million $ 462,306
Oct 27 $ 0.00259
-16.99%
$ 27.48 million $ 332,714
Oct 20 $ 0.00302
-7.04%
$ 31.1 million $ 120,965
Oct 13 $ 0.00345
-18.80%
$ 32.49 million $ 106,843
Oct 6 $ 0.00428
-26.85%
$ 42.49 million $ 135,413
Sep 29 $ 0.00642
-8.75%
$ 58.51 million $ 143,049
Sep 22 $ 0.00703
-30.50%
$ 70.37 million $ 339,620
Sep 15 $ 0.0101
-0.65%
$ 101.09 million $ 662,386
Sep 8 $ 0.0101
+0.10%
$ 101.5 million $ 419,048
Sep 1 $ 0.0102
-1.17%
$ 101.3 million $ 423,439
Aug 25 $ 0.0103
+0.00%
$ 102.7 million $ 417,765
Aug 18 $ 0.0102
-1.73%
$ 102.6 million $ 278,081
Aug 11 $ 0.0104
-1.42%
$ 104.3 million $ 269,442
Aug 4 $ 0.0105
-5.30%
$ 105.85 million $ 372,884
Jul 28 $ 0.0109
-1.98%
$ 110.37 million $ 360,874
Jul 21 $ 0.0113
+4.52%
$ 111.15 million $ 233,146
Jul 14 $ 0.011
-6.90%
$ 108.36 million $ 234,551
Jul 7 $ 0.0119
-4.98%
$ 118.35 million $ 200,160
Jun 30 $ 0.0121
-20.17%
$ 125.18 million $ 242,720
Jun 23 $ 0.015
-1.07%
$ 151.06 million $ 542,022
Jun 16 $ 0.0152
-7.32%
$ 151.81 million $ 447,590
Jun 9 $ 0.0165
+1.83%
$ 163.79 million $ 821,779
Jun 2 $ 0.0169
-14.83%
$ 161.81 million $ 622,153
May 26 $ 0.0199
-10.68%
$ 198.88 million $ 732,664
May 19 $ 0.0221
-16.97%
$ 222.73 million $ 1.76 million
May 12 $ 0.0255
+1.37%
$ 265.8 million $ 2.32 million
May 5 $ 0.0254
-11.61%
$ 251.98 million $ 3 million
Download