Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0324
+5.88%
$ 323.81 million $ 730,352
Jan 28, 2025 $ 0.0306
+31.09%
$ 305.84 million $ 330,837
Jan 27, 2025 $ 0.0233
+115.04%
$ 233.3 million $ 224,408
Jan 26, 2025 $ 0.0108
-2.29%
$ 108.49 million $ 132,490
Jan 25, 2025 $ 0.0111
-0.47%
$ 111.03 million $ 197,085
Jan 24, 2025 $ 0.0112
-4.07%
$ 111.56 million $ 203,870
Jan 23, 2025 $ 0.0116
-0.63%
$ 116.2 million $ 6,854
Jan 22, 2025 $ 0.0117
-5.48%
$ 116.77 million $ 68,598
Jan 21, 2025 $ 0.0124
+0.26%
$ 123.53 million $ 170,295
Jan 20, 2025 $ 0.0123
+5.71%
$ 123.21 million $ 68,442
Jan 19, 2025 $ 0.0117
-4.36%
$ 116.55 million $ 49,866
Jan 18, 2025 $ 0.0122
-7.96%
$ 121.86 million $ 58,577
Jan 17, 2025 $ 0.0132
+1.69%
$ 132.3 million $ 57,185
Jan 16, 2025 $ 0.0126
+15.05%
$ 126.1 million $ 45,237
Jan 15, 2025 $ 0.00969
-5.28%
$ 96.9 million $ 42,536
Jan 14, 2025 $ 0.00911
-30.03%
$ 91.1 million $ 14,485
Jan 13, 2025 $ 0.0127
-36.83%
$ 127.1 million $ 12,678
Jan 12, 2025 $ 0.0201
-7.07%
$ 201.3 million $ 51,880
Jan 11, 2025 $ 0.0217
-2.16%
$ 216.66 million $ 58,328
Jan 10, 2025 $ 0.0221
+5.66%
$ 221.35 million $ 59,792
Jan 9, 2025 $ 0.0209
-11.51%
$ 209.28 million $ 39,800
Jan 8, 2025 $ 0.0237
-8.77%
$ 236.5 million $ 37,330
Jan 7, 2025 $ 0.0259
-17.81%
$ 259.39 million $ 40,075
Jan 6, 2025 $ 0.0316
-8.04%
$ 315.88 million $ 43,869
Jan 5, 2025 $ 0.0343
+14.56%
$ 343.47 million $ 38,553
Jan 4, 2025 $ 0.03
-6.08%
$ 299.81 million $ 37,215
Jan 3, 2025 $ 0.0319
+2.80%
$ 319.42 million $ 39,602
Jan 2, 2025 $ 0.0311
-8.15%
$ 310.74 million $ 43,618
Jan 1, 2025 $ 0.0338
-3.06%
$ 338.5 million $ 30,482
Dec 31, 2024 $ 0.0347
+5.59%
$ 346.73 million $ 57,346
Dec 30, 2024 $ 0.0328
+0.59%
$ 328.39 million $ 36,612
Dec 29, 2024 $ 0.0326
+14.37%
$ 326.41 million $ 40,171
Dec 28, 2024 $ 0.0289
+33.90%
$ 289.06 million $ 45,334
Dec 27, 2024 $ 0.0216
+86.81%
$ 216.03 million $ 35,990
Dec 26, 2024 $ 0.0116
+25.11%
$ 115.57 million $ 30,987
Dec 25, 2024 $ 0.00924
+2.37%
$ 92.44 million $ 13,424
Dec 24, 2024 $ 0.00903
-25.37%
$ 90.3 million $ 596
Dec 23, 2024 $ 0.0121
-36.32%
$ 121 million $ 6,209
Dec 22, 2024 $ 0.019
-13.64%
$ 190 million $ 248
Dec 21, 2024 $ 0.022
-3.88%
$ 220 million $ 1,206
Dec 20, 2024 $ 0.0231
+7.24%
$ 231 million $ 3,357
Dec 19, 2024 $ 0.0229
-25.79%
$ 228.57 million $ 3,595
Dec 18, 2024 $ 0.0308
+18.46%
$ 308 million $ 3,859
Dec 17, 2024 $ 0.0323
+1.83%
$ 323.38 million $ 24,040
Dec 16, 2024 $ 0.0317
-2.38%
$ 316.94 million $ 51,810
Dec 15, 2024 $ 0.0325
-6.31%
$ 324.65 million $ 14,300
Dec 14, 2024 $ 0.0347
+0.85%
$ 346.53 million $ 9,296
Dec 13, 2024 $ 0.0344
+12.95%
$ 343.6 million $ 36,321
Dec 12, 2024 $ 0.0304
-8.62%
$ 304.2 million $ 37,451
Dec 11, 2024 $ 0.0333
-3.76%
$ 332.6 million $ 81,053