Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000125
+0.33%
$ 124,810 $ 22,339
May 22, 4 PM $ 0.0000124
-0.46%
$ 124,400 $ 22,563
May 22, 3 PM $ 0.0000125
-0.18%
$ 124,810 $ 22,676
May 22, 2 PM $ 0.0000125
-0.56%
$ 125,170 $ 23,062
May 22, 1 PM $ 0.0000126
+0.20%
$ 125,870 $ 23,209
May 22, 12 PM $ 0.0000126
-0.20%
$ 125,620 $ 22,328
May 22, 11 AM $ 0.0000126
-0.47%
$ 125,930 $ 19,997
May 22, 10 AM $ 0.0000126
+0.17%
$ 126,320 $ 19,566
May 22, 9 AM $ 0.0000126
+0.47%
$ 126,100 $ 19,995
May 22, 8 AM $ 0.0000125
-0.43%
$ 125,300 $ 20,124
May 22, 7 AM $ 0.0000126
-0.23%
$ 126,230 $ 20,469
May 22, 6 AM $ 0.0000126
+0.88%
$ 126,420 $ 20,904
May 22, 5 AM $ 0.0000125
+0.10%
$ 125,230 $ 21,173
May 22, 4 AM $ 0.0000125
-0.98%
$ 125,120 $ 21,275
May 22, 3 AM $ 0.0000126
+0.52%
$ 126,500 $ 21,565
May 22, 2 AM $ 0.0000126
+0.24%
$ 125,760 $ 21,818
May 22, 1 AM $ 0.0000126
-0.38%
$ 125,660 $ 22,086
May 22, 12 AM $ 0.0000126
+0.08%
$ 126,140 $ 22,542
May 21, 11 PM $ 0.0000126
-0.13%
$ 126,040 $ 24,135
May 21, 10 PM $ 0.0000126
+0.74%
$ 126,040 $ 27,387
May 21, 9 PM $ 0.0000125
-0.07%
$ 124,920 $ 26,562
May 21, 8 PM $ 0.0000125
-0.72%
$ 125,210 $ 25,452
May 21, 7 PM $ 0.0000126
+0.48%
$ 126,050 $ 25,547
May 21, 6 PM $ 0.0000125
-0.01%
$ 125,450 $ 25,828
May 21, 5 PM $ 0.0000126
+0.26%
$ 125,580 $ 26,021
May 21, 4 PM $ 0.0000125
+0.51%
$ 125,320 $ 26,073
May 21, 3 PM $ 0.0000125
-0.31%
$ 124,540 $ 26,785
May 21, 2 PM $ 0.0000125
-0.14%
$ 125,250 $ 26,779
May 21, 1 PM $ 0.0000125
-0.44%
$ 125,420 $ 27,065
May 21, 12 PM $ 0.0000126
+0.71%
$ 125,820 $ 27,257
May 21, 11 AM $ 0.0000125
+0.50%
$ 124,740 $ 27,312
May 21, 10 AM $ 0.0000124
+0.06%
$ 124,120 $ 27,689
May 21, 9 AM $ 0.0000124
+0.60%
$ 124,110 $ 28,505
May 21, 8 AM $ 0.0000124
-0.07%
$ 123,640 $ 29,529
May 21, 7 AM $ 0.0000124
-0.66%
$ 124,020 $ 30,753
May 21, 6 AM $ 0.0000125
+0.71%
$ 124,800 $ 31,680
May 21, 5 AM $ 0.0000124
-0.22%
$ 123,920 $ 33,010
May 21, 4 AM $ 0.0000124
+0.19%
$ 124,230 $ 34,167
May 21, 3 AM $ 0.0000124
+0.11%
$ 123,760 $ 35,094
May 21, 2 AM $ 0.0000124
-0.02%
$ 123,570 $ 36,182
May 21, 1 AM $ 0.0000124
-0.02%
$ 123,720 $ 37,263
May 21, 12 AM $ 0.0000124
-0.28%
$ 123,860 $ 38,520
May 20, 11 PM $ 0.0000124
-0.18%
$ 124,260 $ 38,035
May 20, 10 PM $ 0.0000124
-0.02%
$ 124,490 $ 35,436
May 20, 9 PM $ 0.0000125
+0.67%
$ 124,650 $ 35,708
May 20, 8 PM $ 0.0000124
-0.02%
$ 123,830 $ 42,156
May 20, 7 PM $ 0.0000124
+0.40%
$ 123,860 $ 43,227
May 20, 6 PM $ 0.0000123
+0.42%
$ 123,490 $ 44,104
May 20, 5 PM $ 0.0000123
-0.17%
$ 123,150 $ 47,165
May 20, 4 PM $ 0.0000123
-0.32%
$ 123,310 $ 48,881