Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.0000125
+0.33%
$124,810 $22,339
May 22, 4 PM $0.0000124
-0.46%
$124,400 $22,563
May 22, 3 PM $0.0000125
-0.18%
$124,810 $22,676
May 22, 2 PM $0.0000125
-0.56%
$125,170 $23,062
May 22, 1 PM $0.0000126
+0.20%
$125,870 $23,209
May 22, 12 PM $0.0000126
-0.20%
$125,620 $22,328
May 22, 11 AM $0.0000126
-0.47%
$125,930 $19,997
May 22, 10 AM $0.0000126
+0.17%
$126,320 $19,566
May 22, 9 AM $0.0000126
+0.47%
$126,100 $19,995
May 22, 8 AM $0.0000125
-0.43%
$125,300 $20,124
May 22, 7 AM $0.0000126
-0.23%
$126,230 $20,469
May 22, 6 AM $0.0000126
+0.88%
$126,420 $20,904
May 22, 5 AM $0.0000125
+0.10%
$125,230 $21,173
May 22, 4 AM $0.0000125
-0.98%
$125,120 $21,275
May 22, 3 AM $0.0000126
+0.52%
$126,500 $21,565
May 22, 2 AM $0.0000126
+0.24%
$125,760 $21,818
May 22, 1 AM $0.0000126
-0.38%
$125,660 $22,086
May 22, 12 AM $0.0000126
+0.08%
$126,140 $22,542
May 21, 11 PM $0.0000126
-0.13%
$126,040 $24,135
May 21, 10 PM $0.0000126
+0.74%
$126,040 $27,387
May 21, 9 PM $0.0000125
-0.07%
$124,920 $26,562
May 21, 8 PM $0.0000125
-0.72%
$125,210 $25,452
May 21, 7 PM $0.0000126
+0.48%
$126,050 $25,547
May 21, 6 PM $0.0000125
-0.01%
$125,450 $25,828
May 21, 5 PM $0.0000126
+0.26%
$125,580 $26,021
May 21, 4 PM $0.0000125
+0.51%
$125,320 $26,073
May 21, 3 PM $0.0000125
-0.31%
$124,540 $26,785
May 21, 2 PM $0.0000125
-0.14%
$125,250 $26,779
May 21, 1 PM $0.0000125
-0.44%
$125,420 $27,065
May 21, 12 PM $0.0000126
+0.71%
$125,820 $27,257
May 21, 11 AM $0.0000125
+0.50%
$124,740 $27,312
May 21, 10 AM $0.0000124
+0.06%
$124,120 $27,689
May 21, 9 AM $0.0000124
+0.60%
$124,110 $28,505
May 21, 8 AM $0.0000124
-0.07%
$123,640 $29,529
May 21, 7 AM $0.0000124
-0.66%
$124,020 $30,753
May 21, 6 AM $0.0000125
+0.71%
$124,800 $31,680
May 21, 5 AM $0.0000124
-0.22%
$123,920 $33,010
May 21, 4 AM $0.0000124
+0.19%
$124,230 $34,167
May 21, 3 AM $0.0000124
+0.11%
$123,760 $35,094
May 21, 2 AM $0.0000124
-0.02%
$123,570 $36,182
May 21, 1 AM $0.0000124
-0.02%
$123,720 $37,263
May 21, 12 AM $0.0000124
-0.28%
$123,860 $38,520
May 20, 11 PM $0.0000124
-0.18%
$124,260 $38,035
May 20, 10 PM $0.0000124
-0.02%
$124,490 $35,436
May 20, 9 PM $0.0000125
+0.67%
$124,650 $35,708
May 20, 8 PM $0.0000124
-0.02%
$123,830 $42,156
May 20, 7 PM $0.0000124
+0.40%
$123,860 $43,227
May 20, 6 PM $0.0000123
+0.42%
$123,490 $44,104
May 20, 5 PM $0.0000123
-0.17%
$123,150 $47,165
May 20, 4 PM $0.0000123
-0.32%
$123,310 $48,881