Binary Coin Historical Data

BNRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,717
Apr 5, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 38,137
Apr 5, 6 AM $ 0.0₅37
-2.63%
$ 37,000 $ 38,186
Apr 5, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 41,064
Apr 5, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 39,838
Apr 5, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 37,894
Apr 5, 12 AM $ 0.0₅37
-2.63%
$ 37,000 $ 36,919
Apr 4, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,081
Apr 4, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 30,717
Apr 4, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,187
Apr 4, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,980
Apr 4, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 33,645
Apr 4, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 35,981
Apr 4, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 37,671
Apr 4, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 36,862
Apr 4, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 36,440
Apr 4, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 35,403
Apr 4, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 34,334
Apr 4, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,689
Apr 4, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 31,143
Apr 4, 5 AM $ 0.0₅34
+0.00%
$ 34,000 $ 24,980
Apr 4, 1 AM $ 0.0₅35
+0.00%
$ 35,000 $ 21,116
Apr 4, 12 AM $ 0.0₅35
+0.00%
$ 35,000 $ 21,279
Apr 3, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 21,917
Apr 3, 10 PM $ 0.0₅37
+2.78%
$ 37,000 $ 21,999
Apr 3, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 21,462
Apr 3, 8 PM $ 0.0₅36
-2.70%
$ 36,000 $ 20,744
Apr 3, 7 PM $ 0.0₅37
+2.78%
$ 37,000 $ 18,752
Apr 3, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 19,091
Apr 3, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 19,909
Apr 3, 4 PM $ 0.0₅36
-2.70%
$ 36,000 $ 20,924
Apr 3, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,208
Apr 3, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,208
Apr 3, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,208
Apr 3, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,218
Apr 3, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 21,218
Apr 3, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 21,218
Apr 3, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 21,220
Apr 3, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 21,221
Apr 3, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 20,942
Apr 3, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 20,435
Apr 3, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 16,721
Apr 3, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 16,721
Apr 3, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 16,721
Apr 3, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 16,721
Apr 3, 1 AM $ 0.0₅4
+5.26%
$ 40,000 $ 16,721
Apr 3, 12 AM $ 0.0₅38
+2.70%
$ 38,000 $ 16,189
Apr 2, 11 PM $ 0.0₅37
-2.63%
$ 37,000 $ 15,162
Apr 2, 10 PM $ 0.0₅38
+2.70%
$ 38,000 $ 14,153
Apr 2, 9 PM $ 0.0₅36
-2.70%
$ 36,000 $ 13,419