Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0345
+2.45%
$ 345.37 million $ 52,908
Dec 9, 2024 $ 0.0336
-1.96%
$ 335.66 million $ 78,506
Dec 8, 2024 $ 0.0342
-20.08%
$ 342.12 million $ 61,486
Dec 7, 2024 $ 0.0428
+5.73%
$ 428.1 million $ 451
Dec 6, 2024 $ 0.0303
-31.25%
$ 303 million $ 12,519
Dec 5, 2024 $ 0.044
+12.08%
$ 440.31 million $ 154,583
Dec 4, 2024 $ 0.0395
+6.82%
$ 394.58 million $ 129,820
Dec 3, 2024 $ 0.0374
+4.49%
$ 374.5 million $ 106,140
Dec 2, 2024 $ 0.0358
-14.01%
$ 357.98 million $ 99,747
Dec 1, 2024 $ 0.0418
+0.18%
$ 418.39 million $ 105,888
Nov 30, 2024 $ 0.0417
+0.25%
$ 417.69 million $ 92,992
Nov 29, 2024 $ 0.0416
+1.95%
$ 415.99 million $ 108,992
Nov 28, 2024 $ 0.0408
+3.63%
$ 408.36 million $ 86,762
Nov 27, 2024 $ 0.0394
+0.88%
$ 394.36 million $ 96,477
Nov 26, 2024 $ 0.039
+2.89%
$ 390.46 million $ 87,509
Nov 25, 2024 $ 0.0379
-2.23%
$ 378.6 million $ 21,145
Nov 24, 2024 $ 0.0387
+1.08%
$ 387.02 million $ 23,210
Nov 23, 2024 $ 0.0381
+0.35%
$ 381.46 million $ 23,630
Nov 22, 2024 $ 0.038
-8.81%
$ 380.28 million $ 28,417
Nov 21, 2024 $ 0.0417
+5.08%
$ 416.91 million $ 22,005
Nov 20, 2024 $ 0.0397
+13.36%
$ 396.75 million $ 3,758
Nov 19, 2024 $ 0.035
-14.43%
$ 350 million $ 1,579
Nov 18, 2024 $ 0.0409
-1.04%
$ 409 million $ 9,118
Nov 17, 2024 $ 0.0413
-0.27%
$ 413.29 million $ 15,539
Nov 16, 2024 $ 0.0415
-0.08%
$ 414.52 million $ 26,521
Nov 15, 2024 $ 0.0415
+0.00%
$ 414.86 million $ 35,362
Nov 14, 2024 $ 0.0415
-1.40%
$ 414.93 million $ 48,477
Nov 13, 2024 $ 0.042
+1.21%
$ 419.84 million $ 66,668
Nov 12, 2024 $ 0.0415
-1.87%
$ 414.82 million $ 98,684
Nov 11, 2024 $ 0.0423
+2.39%
$ 422.65 million $ 81,616
Nov 10, 2024 $ 0.0413
+2.76%
$ 412.8 million $ 67,370
Nov 9, 2024 $ 0.0393
-0.07%
$ 392.61 million $ 77,458
Nov 8, 2024 $ 0.0393
+6.72%
$ 392.78 million $ 108,328
Nov 7, 2024 $ 0.0368
+4.08%
$ 367.96 million $ 141,116
Nov 6, 2024 $ 0.0354
+8.38%
$ 353.54 million $ 143,772
Nov 5, 2024 $ 0.0326
+0.51%
$ 326.21 million $ 194,492
Nov 4, 2024 $ 0.0325
-1.06%
$ 324.54 million $ 176,474
Nov 3, 2024 $ 0.0328
+0.67%
$ 327.78 million $ 189,695
Nov 2, 2024 $ 0.0326
+1.75%
$ 325.5 million $ 184,640
Nov 1, 2024 $ 0.032
-3.74%
$ 319.9 million $ 133,084
Oct 31, 2024 $ 0.0332
-5.15%
$ 332.38 million $ 229,560
Oct 30, 2024 $ 0.0351
+1.77%
$ 350.66 million $ 257,386
Oct 29, 2024 $ 0.0344
+12.44%
$ 344.3 million $ 239,372
Oct 28, 2024 $ 0.0306
+4.71%
$ 306.15 million $ 268,424
Oct 27, 2024 $ 0.0292
+12.25%
$ 292.41 million $ 226,816
Oct 26, 2024 $ 0.026
+4.71%
$ 260.2 million $ 221,135
Oct 25, 2024 $ 0.0248
-0.74%
$ 248.3 million $ 278,385
Oct 24, 2024 $ 0.025
+2.17%
$ 250.2 million $ 238,158
Oct 23, 2024 $ 0.0245
+3.28%
$ 244.85 million $ 223,844
Oct 22, 2024 $ 0.0237
+0.35%
$ 236.99 million $ 250,347