Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0108
-2.29%
$108.49 million $132,490
Jan 25, 2025 $0.0111
-0.47%
$111.03 million $197,085
Jan 24, 2025 $0.0112
-4.07%
$111.56 million $203,870
Jan 23, 2025 $0.0116
-0.63%
$116.2 million $6,854
Jan 22, 2025 $0.0117
-5.48%
$116.77 million $68,598
Jan 21, 2025 $0.0124
+0.26%
$123.53 million $170,295
Jan 20, 2025 $0.0123
+5.71%
$123.21 million $68,442
Jan 19, 2025 $0.0117
-4.36%
$116.55 million $49,866
Jan 18, 2025 $0.0122
-7.96%
$121.86 million $58,577
Jan 17, 2025 $0.0132
+1.69%
$132.3 million $57,185
Jan 16, 2025 $0.0126
+15.05%
$126.1 million $45,237
Jan 15, 2025 $0.00969
-5.28%
$96.9 million $42,536
Jan 14, 2025 $0.00911
-30.03%
$91.1 million $14,485
Jan 13, 2025 $0.0127
-36.83%
$127.1 million $12,678
Jan 12, 2025 $0.0201
-7.07%
$201.3 million $51,880
Jan 11, 2025 $0.0217
-2.16%
$216.66 million $58,328
Jan 10, 2025 $0.0221
+5.66%
$221.35 million $59,792
Jan 9, 2025 $0.0209
-11.51%
$209.28 million $39,800
Jan 8, 2025 $0.0237
-8.77%
$236.5 million $37,330
Jan 7, 2025 $0.0259
-17.81%
$259.39 million $40,075
Jan 6, 2025 $0.0316
-8.04%
$315.88 million $43,869
Jan 5, 2025 $0.0343
+14.56%
$343.47 million $38,553
Jan 4, 2025 $0.03
-6.08%
$299.81 million $37,215
Jan 3, 2025 $0.0319
+2.80%
$319.42 million $39,602
Jan 2, 2025 $0.0311
-8.15%
$310.74 million $43,618
Jan 1, 2025 $0.0338
-3.06%
$338.5 million $30,482
Dec 31, 2024 $0.0347
+5.59%
$346.73 million $57,346
Dec 30, 2024 $0.0328
+0.59%
$328.39 million $36,612
Dec 29, 2024 $0.0326
+14.37%
$326.41 million $40,171
Dec 28, 2024 $0.0289
+33.90%
$289.06 million $45,334
Dec 27, 2024 $0.0216
+86.81%
$216.03 million $35,990
Dec 26, 2024 $0.0116
+25.11%
$115.57 million $30,987
Dec 25, 2024 $0.00924
+2.37%
$92.44 million $13,424
Dec 24, 2024 $0.00903
-25.37%
$90.3 million $596
Dec 23, 2024 $0.0121
-36.32%
$121 million $6,209
Dec 22, 2024 $0.019
-13.64%
$190 million $248
Dec 21, 2024 $0.022
-3.88%
$220 million $1,206
Dec 20, 2024 $0.0231
+7.24%
$231 million $3,357
Dec 19, 2024 $0.0229
-25.79%
$228.57 million $3,595
Dec 18, 2024 $0.0308
+18.46%
$308 million $3,859
Dec 17, 2024 $0.0323
+1.83%
$323.38 million $24,040
Dec 16, 2024 $0.0317
-2.38%
$316.94 million $51,810
Dec 15, 2024 $0.0325
-6.31%
$324.65 million $14,300
Dec 14, 2024 $0.0347
+0.85%
$346.53 million $9,296
Dec 13, 2024 $0.0344
+12.95%
$343.6 million $36,321
Dec 12, 2024 $0.0304
-8.62%
$304.2 million $37,451
Dec 11, 2024 $0.0333
-3.76%
$332.6 million $81,053
Dec 10, 2024 $0.0345
+2.45%
$345.37 million $52,908
Dec 9, 2024 $0.0336
-1.96%
$335.66 million $78,506
Dec 8, 2024 $0.0342
-20.08%
$342.12 million $61,486