Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0000124
+0.28%
$123,900 $48,985
May 20, 2 PM $0.0000124
+0.48%
$123,560 $49,168
May 20, 1 PM $0.0000123
-0.90%
$122,810 $49,273
May 20, 12 PM $0.0000124
+0.06%
$123,980 $49,760
May 20, 11 AM $0.0000124
+0.44%
$123,780 $51,510
May 20, 10 AM $0.0000123
+0.37%
$123,050 $52,426
May 20, 9 AM $0.0000122
-0.16%
$122,310 $51,943
May 20, 8 AM $0.0000123
-0.20%
$122,570 $53,615
May 20, 7 AM $0.0000123
-0.09%
$122,510 $55,125
May 20, 6 AM $0.0000123
-0.36%
$122,600 $54,974
May 20, 5 AM $0.0000123
+0.92%
$123,070 $55,411
May 20, 4 AM $0.0000122
-0.72%
$122,170 $54,572
May 20, 3 AM $0.0000123
-0.06%
$123,090 $53,835
May 20, 2 AM $0.0000123
+0.18%
$123,060 $53,068
May 20, 1 AM $0.0000123
-0.37%
$122,750 $54,156
May 20, 12 AM $0.0000123
-0.21%
$123,050 $54,363
May 19, 11 PM $0.0000124
+0.28%
$123,520 $53,910
May 19, 10 PM $0.0000123
+0.81%
$122,950 $55,496
May 19, 9 PM $0.0000122
+0.06%
$122,020 $56,809
May 19, 8 PM $0.0000122
-0.38%
$121,950 $50,998
May 19, 7 PM $0.0000122
+0.11%
$122,490 $50,168
May 19, 6 PM $0.0000122
-0.27%
$122,340 $49,421
May 19, 5 PM $0.0000123
+0.63%
$122,890 $46,333
May 19, 4 PM $0.0000122
-0.26%
$122,120 $45,203
May 19, 3 PM $0.0000122
+0.00%
$122,370 $46,356
May 19, 2 PM $0.0000122
-0.16%
$122,370 $51,185
May 19, 1 PM $0.0000122
+0.43%
$122,460 $55,591
May 19, 12 PM $0.0000122
-0.15%
$121,990 $57,036
May 19, 11 AM $0.0000122
+0.04%
$122,260 $55,587
May 19, 10 AM $0.0000122
+0.36%
$122,200 $56,590
May 19, 9 AM $0.0000121
-1.15%
$121,440 $58,191
May 19, 8 AM $0.0000123
+0.02%
$123,030 $56,839
May 19, 7 AM $0.0000123
-0.48%
$122,900 $54,716
May 19, 6 AM $0.0000123
+0.29%
$123,490 $56,113
May 19, 5 AM $0.0000123
+0.44%
$123,150 $57,629
May 19, 4 AM $0.0000123
+0.35%
$123,070 $58,620
May 19, 3 AM $0.0000123
+0.18%
$122,600 $58,730
May 19, 2 AM $0.0000122
-0.64%
$122,390 $58,891
May 19, 1 AM $0.0000123
+0.28%
$123,130 $57,051
May 19, 12 AM $0.0000123
+0.46%
$122,630 $55,820
May 18, 11 PM $0.0000123
-0.42%
$122,610 $55,698
May 18, 10 PM $0.0000123
+0.80%
$123,180 $53,307
May 18, 9 PM $0.0000122
-0.25%
$122,000 $51,270
May 18, 8 PM $0.0000122
-0.29%
$122,220 $51,349
May 18, 7 PM $0.0000122
+0.51%
$122,480 $51,349
May 18, 6 PM $0.0000122
-0.10%
$121,700 $53,615
May 18, 5 PM $0.0000122
-0.46%
$121,820 $55,865
May 18, 4 PM $0.0000122
+0.03%
$122,340 $56,213
May 18, 3 PM $0.0000123
-0.24%
$122,580 $54,757
May 18, 2 PM $0.0000123
-0.65%
$123,080 $49,728