Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000124
+0.28%
$ 123,900 $ 48,985
May 20, 2 PM $ 0.0000124
+0.48%
$ 123,560 $ 49,168
May 20, 1 PM $ 0.0000123
-0.90%
$ 122,810 $ 49,273
May 20, 12 PM $ 0.0000124
+0.06%
$ 123,980 $ 49,760
May 20, 11 AM $ 0.0000124
+0.44%
$ 123,780 $ 51,510
May 20, 10 AM $ 0.0000123
+0.37%
$ 123,050 $ 52,426
May 20, 9 AM $ 0.0000122
-0.16%
$ 122,310 $ 51,943
May 20, 8 AM $ 0.0000123
-0.20%
$ 122,570 $ 53,615
May 20, 7 AM $ 0.0000123
-0.09%
$ 122,510 $ 55,125
May 20, 6 AM $ 0.0000123
-0.36%
$ 122,600 $ 54,974
May 20, 5 AM $ 0.0000123
+0.92%
$ 123,070 $ 55,411
May 20, 4 AM $ 0.0000122
-0.72%
$ 122,170 $ 54,572
May 20, 3 AM $ 0.0000123
-0.06%
$ 123,090 $ 53,835
May 20, 2 AM $ 0.0000123
+0.18%
$ 123,060 $ 53,068
May 20, 1 AM $ 0.0000123
-0.37%
$ 122,750 $ 54,156
May 20, 12 AM $ 0.0000123
-0.21%
$ 123,050 $ 54,363
May 19, 11 PM $ 0.0000124
+0.28%
$ 123,520 $ 53,910
May 19, 10 PM $ 0.0000123
+0.81%
$ 122,950 $ 55,496
May 19, 9 PM $ 0.0000122
+0.06%
$ 122,020 $ 56,809
May 19, 8 PM $ 0.0000122
-0.38%
$ 121,950 $ 50,998
May 19, 7 PM $ 0.0000122
+0.11%
$ 122,490 $ 50,168
May 19, 6 PM $ 0.0000122
-0.27%
$ 122,340 $ 49,421
May 19, 5 PM $ 0.0000123
+0.63%
$ 122,890 $ 46,333
May 19, 4 PM $ 0.0000122
-0.26%
$ 122,120 $ 45,203
May 19, 3 PM $ 0.0000122
+0.00%
$ 122,370 $ 46,356
May 19, 2 PM $ 0.0000122
-0.16%
$ 122,370 $ 51,185
May 19, 1 PM $ 0.0000122
+0.43%
$ 122,460 $ 55,591
May 19, 12 PM $ 0.0000122
-0.15%
$ 121,990 $ 57,036
May 19, 11 AM $ 0.0000122
+0.04%
$ 122,260 $ 55,587
May 19, 10 AM $ 0.0000122
+0.36%
$ 122,200 $ 56,590
May 19, 9 AM $ 0.0000121
-1.15%
$ 121,440 $ 58,191
May 19, 8 AM $ 0.0000123
+0.02%
$ 123,030 $ 56,839
May 19, 7 AM $ 0.0000123
-0.48%
$ 122,900 $ 54,716
May 19, 6 AM $ 0.0000123
+0.29%
$ 123,490 $ 56,113
May 19, 5 AM $ 0.0000123
+0.44%
$ 123,150 $ 57,629
May 19, 4 AM $ 0.0000123
+0.35%
$ 123,070 $ 58,620
May 19, 3 AM $ 0.0000123
+0.18%
$ 122,600 $ 58,730
May 19, 2 AM $ 0.0000122
-0.64%
$ 122,390 $ 58,891
May 19, 1 AM $ 0.0000123
+0.28%
$ 123,130 $ 57,051
May 19, 12 AM $ 0.0000123
+0.46%
$ 122,630 $ 55,820
May 18, 11 PM $ 0.0000123
-0.42%
$ 122,610 $ 55,698
May 18, 10 PM $ 0.0000123
+0.80%
$ 123,180 $ 53,307
May 18, 9 PM $ 0.0000122
-0.25%
$ 122,000 $ 51,270
May 18, 8 PM $ 0.0000122
-0.29%
$ 122,220 $ 51,349
May 18, 7 PM $ 0.0000122
+0.51%
$ 122,480 $ 51,349
May 18, 6 PM $ 0.0000122
-0.10%
$ 121,700 $ 53,615
May 18, 5 PM $ 0.0000122
-0.46%
$ 121,820 $ 55,865
May 18, 4 PM $ 0.0000122
+0.03%
$ 122,340 $ 56,213
May 18, 3 PM $ 0.0000123
-0.24%
$ 122,580 $ 54,757
May 18, 2 PM $ 0.0000123
-0.65%
$ 123,080 $ 49,728