Binary Coin Historical Data

BNRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅36
-2.70%
$ 36,000 $ 13,419
Apr 2, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 13,238
Apr 2, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 11,469
Apr 2, 6 PM $ 0.0₅36
-2.70%
$ 36,000 $ 9,165
Apr 2, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 5,534
Apr 2, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 4,210
Apr 2, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 3,818
Apr 2, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 3,817
Apr 2, 1 PM $ 0.0₅37
+5.71%
$ 37,000 $ 4,396
Apr 2, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 5,222
Apr 2, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 5,630
Apr 2, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 6,912
Apr 2, 9 AM $ 0.0₅37
-2.63%
$ 37,000 $ 7,530
Apr 2, 8 AM $ 0.0₅38
+0.00%
$ 38,000 $ 8,314
Apr 2, 7 AM $ 0.0₅38
+0.00%
$ 38,000 $ 8,726
Apr 2, 6 AM $ 0.0₅38
+0.00%
$ 38,000 $ 11,716
Apr 2, 5 AM $ 0.0₅38
+0.00%
$ 38,000 $ 14,523
Apr 2, 4 AM $ 0.0₅38
+0.00%
$ 38,000 $ 18,254
Apr 2, 3 AM $ 0.0₅38
+0.00%
$ 38,000 $ 19,957
Apr 2, 2 AM $ 0.0₅38
+0.00%
$ 38,000 $ 23,367
Apr 2, 1 AM $ 0.0₅38
+0.00%
$ 38,000 $ 27,850
Apr 2, 12 AM $ 0.0₅38
+0.00%
$ 38,000 $ 29,112
Apr 1, 11 PM $ 0.0₅38
+0.00%
$ 38,000 $ 30,014
Apr 1, 10 PM $ 0.0₅38
+0.00%
$ 38,000 $ 31,109
Apr 1, 9 PM $ 0.0₅38
+2.70%
$ 38,000 $ 32,239
Apr 1, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 33,885
Apr 1, 7 PM $ 0.0₅37
+2.78%
$ 37,000 $ 35,470
Apr 1, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 36,487
Apr 1, 5 PM $ 0.0₅36
-2.70%
$ 36,000 $ 38,141
Apr 1, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,284
Apr 1, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,719
Apr 1, 1 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,101
Apr 1, 12 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,734
Apr 1, 11 AM $ 0.0₅36
-2.70%
$ 36,000 $ 44,817
Apr 1, 9 AM $ 0.0₅37
+2.78%
$ 37,000 $ 45,818
Apr 1, 8 AM $ 0.0₅37
+2.78%
$ 37,000 $ 46,668
Apr 1, 7 AM $ 0.0₅37
+2.78%
$ 37,000 $ 49,867
Apr 1, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,221
Apr 1, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,214
Apr 1, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,569
Apr 1, 3 AM $ 0.0₅37
+2.78%
$ 37,000 $ 46,635
Apr 1, 2 AM $ 0.0₅36
+0.00%
$ 36,000 $ 45,268
Apr 1, 1 AM $ 0.0₅36
+0.00%
$ 36,000 $ 43,098
Apr 1, 12 AM $ 0.0₅36
+0.00%
$ 36,000 $ 43,665
Mar 31, 11 PM $ 0.0₅36
+0.00%
$ 36,000 $ 44,751
Mar 31, 10 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,665
Mar 31, 9 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,970
Mar 31, 8 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,703
Mar 31, 7 PM $ 0.0₅36
+0.00%
$ 36,000 $ 45,018
Mar 31, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 44,133