Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0233
-3.83%
$ 232.6 million $ 230,997
Oct 20, 2024 $ 0.0242
+0.77%
$ 241.88 million $ 246,977
Oct 19, 2024 $ 0.0238
-1.64%
$ 237.5 million $ 154,441
Oct 18, 2024 $ 0.0241
+2.40%
$ 241.47 million $ 118,445
Oct 17, 2024 $ 0.0234
-5.13%
$ 233.79 million $ 206,608
Oct 16, 2024 $ 0.0244
+3.24%
$ 243.9 million $ 139,782
Oct 15, 2024 $ 0.0236
+2.60%
$ 236.24 million $ 188,391
Oct 14, 2024 $ 0.023
+3.23%
$ 230.29 million $ 268,151
Oct 13, 2024 $ 0.0223
+4.64%
$ 223.1 million $ 232,226
Oct 12, 2024 $ 0.0214
-5.63%
$ 213.7 million $ 215,464
Oct 11, 2024 $ 0.0226
+5.92%
$ 226.47 million $ 243,029
Oct 10, 2024 $ 0.0214
+0.61%
$ 213.9 million $ 171,824
Oct 9, 2024 $ 0.0213
-1.04%
$ 212.64 million $ 251,364
Oct 8, 2024 $ 0.0215
+25.65%
$ 214.88 million $ 165,351
Oct 7, 2024 $ 0.0171
-21.16%
$ 171.16 million $ 260,262
Oct 6, 2024 $ 0.0218
+1.26%
$ 217.51 million $ 234,905
Oct 5, 2024 $ 0.0215
-4.50%
$ 214.7 million $ 84,279
Oct 4, 2024 $ 0.0225
+2.49%
$ 224.67 million $ 233,162
Oct 3, 2024 $ 0.0219
+1.50%
$ 219.21 million $ 208,495
Oct 2, 2024 $ 0.0216
+2.09%
$ 216.1 million $ 262,854
Oct 1, 2024 $ 0.0212
+1.30%
$ 211.67 million $ 226,634
Sep 30, 2024 $ 0.0209
-4.12%
$ 208.88 million $ 244,799
Sep 29, 2024 $ 0.0218
+8.72%
$ 217.79 million $ 210,297
Sep 28, 2024 $ 0.02
+12.69%
$ 200.33 million $ 234,374
Sep 27, 2024 $ 0.0178
+1.33%
$ 177.74 million $ 220,091
Sep 26, 2024 $ 0.0176
-26.42%
$ 175.56 million $ 186,651
Sep 25, 2024 $ 0.0239
-4.71%
$ 238.8 million $ 153,006
Sep 24, 2024 $ 0.025
+2.92%
$ 250.4 million $ 146,936
Sep 23, 2024 $ 0.0243
+2.09%
$ 243.23 million $ 223,118
Sep 22, 2024 $ 0.0238
-1.47%
$ 238.19 million $ 215,719
Sep 21, 2024 $ 0.0242
-0.42%
$ 241.72 million $ 95,145
Sep 20, 2024 $ 0.0243
+0.33%
$ 242.82 million $ 169,732
Sep 19, 2024 $ 0.0242
+3.83%
$ 242.07 million $ 216,380
Sep 18, 2024 $ 0.0232
+5.35%
$ 232.41 million $ 197,271
Sep 17, 2024 $ 0.0206
-0.09%
$ 206.36 million $ 203,276
Sep 16, 2024 $ 0.0207
-22.38%
$ 206.61 million $ 215,868
Sep 15, 2024 $ 0.0266
+4.16%
$ 265.7 million $ 186,056
Sep 14, 2024 $ 0.0255
-6.40%
$ 255.1 million $ 116,274
Sep 13, 2024 $ 0.0273
-3.16%
$ 272.62 million $ 285,574
Sep 12, 2024 $ 0.0281
-0.40%
$ 281.1 million $ 139,961
Sep 11, 2024 $ 0.0282
+3.35%
$ 282.16 million $ 185,611
Sep 10, 2024 $ 0.0264
-12.07%
$ 263.95 million $ 176,496
Sep 9, 2024 $ 0.0291
+28.85%
$ 290.55 million $ 191,997
Sep 8, 2024 $ 0.0226
-15.79%
$ 225.53 million $ 152,041
Sep 7, 2024 $ 0.0268
-15.98%
$ 267.83 million $ 187,371
Sep 6, 2024 $ 0.0319
-4.16%
$ 318.8 million $ 215,308
Sep 5, 2024 $ 0.0333
-1.45%
$ 333.13 million $ 244,622
Sep 4, 2024 $ 0.0338
-1.95%
$ 337.56 million $ 189,518
Sep 3, 2024 $ 0.0344
+7.47%
$ 344.33 million $ 237,098
Sep 2, 2024 $ 0.032
+6.90%
$ 320.47 million $ 216,032