Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0428
+5.73%
$428.1 million $451
Dec 6, 2024 $0.0303
-31.25%
$303 million $12,519
Dec 5, 2024 $0.044
+12.08%
$440.31 million $154,583
Dec 4, 2024 $0.0395
+6.82%
$394.58 million $129,820
Dec 3, 2024 $0.0374
+4.49%
$374.5 million $106,140
Dec 2, 2024 $0.0358
-14.01%
$357.98 million $99,747
Dec 1, 2024 $0.0418
+0.18%
$418.39 million $105,888
Nov 30, 2024 $0.0417
+0.25%
$417.69 million $92,992
Nov 29, 2024 $0.0416
+1.95%
$415.99 million $108,992
Nov 28, 2024 $0.0408
+3.63%
$408.36 million $86,762
Nov 27, 2024 $0.0394
+0.88%
$394.36 million $96,477
Nov 26, 2024 $0.039
+2.89%
$390.46 million $87,509
Nov 25, 2024 $0.0379
-2.23%
$378.6 million $21,145
Nov 24, 2024 $0.0387
+1.08%
$387.02 million $23,210
Nov 23, 2024 $0.0381
+0.35%
$381.46 million $23,630
Nov 22, 2024 $0.038
-8.81%
$380.28 million $28,417
Nov 21, 2024 $0.0417
+5.08%
$416.91 million $22,005
Nov 20, 2024 $0.0397
+13.36%
$396.75 million $3,758
Nov 19, 2024 $0.035
-14.43%
$350 million $1,579
Nov 18, 2024 $0.0409
-1.04%
$409 million $9,118
Nov 17, 2024 $0.0413
-0.27%
$413.29 million $15,539
Nov 16, 2024 $0.0415
-0.08%
$414.52 million $26,521
Nov 15, 2024 $0.0415
+0.00%
$414.86 million $35,362
Nov 14, 2024 $0.0415
-1.40%
$414.93 million $48,477
Nov 13, 2024 $0.042
+1.21%
$419.84 million $66,668
Nov 12, 2024 $0.0415
-1.87%
$414.82 million $98,684
Nov 11, 2024 $0.0423
+2.39%
$422.65 million $81,616
Nov 10, 2024 $0.0413
+2.76%
$412.8 million $67,370
Nov 9, 2024 $0.0393
-0.07%
$392.61 million $77,458
Nov 8, 2024 $0.0393
+6.72%
$392.78 million $108,328
Nov 7, 2024 $0.0368
+4.08%
$367.96 million $141,116
Nov 6, 2024 $0.0354
+8.38%
$353.54 million $143,772
Nov 5, 2024 $0.0326
+0.51%
$326.21 million $194,492
Nov 4, 2024 $0.0325
-1.06%
$324.54 million $176,474
Nov 3, 2024 $0.0328
+0.67%
$327.78 million $189,695
Nov 2, 2024 $0.0326
+1.75%
$325.5 million $184,640
Nov 1, 2024 $0.032
-3.74%
$319.9 million $133,084
Oct 31, 2024 $0.0332
-5.15%
$332.38 million $229,560
Oct 30, 2024 $0.0351
+1.77%
$350.66 million $257,386
Oct 29, 2024 $0.0344
+12.44%
$344.3 million $239,372
Oct 28, 2024 $0.0306
+4.71%
$306.15 million $268,424
Oct 27, 2024 $0.0292
+12.25%
$292.41 million $226,816
Oct 26, 2024 $0.026
+4.71%
$260.2 million $221,135
Oct 25, 2024 $0.0248
-0.74%
$248.3 million $278,385
Oct 24, 2024 $0.025
+2.17%
$250.2 million $238,158
Oct 23, 2024 $0.0245
+3.28%
$244.85 million $223,844
Oct 22, 2024 $0.0237
+0.35%
$236.99 million $250,347
Oct 21, 2024 $0.0233
-3.83%
$232.6 million $230,997
Oct 20, 2024 $0.0242
+0.77%
$241.88 million $246,977
Oct 19, 2024 $0.0238
-1.64%
$237.5 million $154,441