Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅36
+0.00%
$ 36,000 $ 44,133
Mar 31, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,085
Mar 31, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,154
Mar 31, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 41,937
Mar 31, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 42,223
Mar 31, 1 PM $ 0.0₅36
+0.00%
$ 36,000 $ 43,863
Mar 31, 12 PM $ 0.0₅36
-2.70%
$ 36,000 $ 43,772
Mar 31, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,068
Mar 31, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,812
Mar 31, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,530
Mar 31, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,498
Mar 31, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,449
Mar 31, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 44,766
Mar 31, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 44,510
Mar 31, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,697
Mar 31, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 43,267
Mar 31, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,228
Mar 31, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 42,459
Mar 31, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 46,755
Mar 30, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 48,514
Mar 30, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,507
Mar 30, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,130
Mar 30, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 46,558
Mar 30, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,237
Mar 30, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,807
Mar 30, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,748
Mar 30, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,674
Mar 30, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 49,803
Mar 30, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 48,420
Mar 30, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 46,149
Mar 30, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,834
Mar 30, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 45,905
Mar 30, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 47,067
Mar 30, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,466
Mar 30, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,302
Mar 30, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,890
Mar 30, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,330
Mar 30, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 50,715
Mar 30, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 53,351
Mar 30, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 54,452
Mar 30, 2 AM $ 0.0₅37
+5.71%
$ 37,000 $ 55,034
Mar 30, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 49,242
Mar 30, 12 AM $ 0.0₅37
+2.78%
$ 37,000 $ 47,937
Mar 29, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,296
Mar 29, 10 PM $ 0.0₅37
+5.71%
$ 37,000 $ 45,515
Mar 29, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,435
Mar 29, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 45,364
Mar 29, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 42,194
Mar 29, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,837
Mar 29, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,120