Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0000124
+0.29%
$123,980 $45,473
May 18, 12 PM $0.0000123
+1.16%
$123,380 $44,533
May 18, 11 AM $0.0000122
-0.60%
$122,150 $46,959
May 18, 10 AM $0.0000123
+0.51%
$122,680 $45,410
May 18, 9 AM $0.0000122
-0.31%
$122,000 $43,453
May 18, 8 AM $0.0000123
-0.54%
$122,570 $42,559
May 18, 7 AM $0.0000123
+0.04%
$123,060 $41,997
May 18, 6 AM $0.0000123
+0.90%
$123,190 $40,364
May 18, 5 AM $0.0000122
-0.50%
$122,090 $39,586
May 18, 4 AM $0.0000123
-0.20%
$122,610 $40,724
May 18, 3 AM $0.0000123
-0.03%
$123,080 $42,440
May 18, 2 AM $0.0000123
+1.22%
$123,000 $42,741
May 18, 1 AM $0.0000122
-0.60%
$121,680 $44,267
May 18, 12 AM $0.0000122
-0.51%
$122,280 $48,637
May 17, 11 PM $0.0000123
+0.65%
$122,910 $50,876
May 17, 10 PM $0.0000122
-0.29%
$122,180 $51,394
May 17, 9 PM $0.0000123
-0.49%
$122,540 $51,456
May 17, 8 PM $0.0000123
+0.61%
$123,060 $51,203
May 17, 7 PM $0.0000122
-0.03%
$122,330 $50,993
May 17, 6 PM $0.0000122
-0.26%
$122,370 $48,606
May 17, 5 PM $0.0000123
-0.22%
$122,690 $46,796
May 17, 4 PM $0.0000123
-0.04%
$122,770 $48,714
May 17, 3 PM $0.0000123
+0.17%
$122,770 $49,640
May 17, 2 PM $0.0000123
-0.32%
$122,560 $49,964
May 17, 1 PM $0.0000123
-0.03%
$123,210 $50,009
May 17, 12 PM $0.0000123
-0.06%
$123,240 $49,072
May 17, 11 AM $0.0000123
+0.24%
$123,350 $47,494
May 17, 10 AM $0.0000123
+1.05%
$123,130 $49,339
May 17, 9 AM $0.0000122
+0.13%
$121,810 $51,763
May 17, 8 AM $0.0000122
-0.34%
$121,600 $53,499
May 17, 7 AM $0.0000122
-0.33%
$122,270 $56,971
May 17, 6 AM $0.0000123
+0.11%
$122,740 $59,045
May 17, 5 AM $0.0000122
+0.42%
$122,420 $57,725
May 17, 4 AM $0.0000122
+0.08%
$121,860 $57,451
May 17, 3 AM $0.0000122
+0.12%
$121,740 $56,718
May 17, 2 AM $0.0000121
-0.07%
$121,380 $56,190
May 17, 1 AM $0.0000121
-0.65%
$121,410 $54,450
May 17, 12 AM $0.0000123
+0.09%
$122,630 $50,055
May 16, 11 PM $0.0000123
+0.41%
$122,550 $48,467
May 16, 10 PM $0.0000122
-0.57%
$122,250 $49,996
May 16, 9 PM $0.0000123
+0.36%
$122,980 $51,266
May 16, 8 PM $0.0000122
+0.63%
$122,320 $51,387
May 16, 7 PM $0.0000122
-0.52%
$121,770 $51,668
May 16, 6 PM $0.0000122
-0.26%
$122,410 $51,652
May 16, 5 PM $0.0000123
+0.50%
$122,570 $51,423
May 16, 4 PM $0.0000122
+0.15%
$121,780 $49,141
May 16, 3 PM $0.0000122
+0.56%
$121,510 $51,794
May 16, 2 PM $0.0000121
+0.07%
$120,830 $55,678
May 16, 1 PM $0.000012
-0.77%
$120,470 $60,153
May 16, 12 PM $0.0000122
+0.22%
$121,780 $60,388