Binary Coin Historical Data

BNRY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000124
+0.29%
$ 123,980 $ 45,473
May 18, 12 PM $ 0.0000123
+1.16%
$ 123,380 $ 44,533
May 18, 11 AM $ 0.0000122
-0.60%
$ 122,150 $ 46,959
May 18, 10 AM $ 0.0000123
+0.51%
$ 122,680 $ 45,410
May 18, 9 AM $ 0.0000122
-0.31%
$ 122,000 $ 43,453
May 18, 8 AM $ 0.0000123
-0.54%
$ 122,570 $ 42,559
May 18, 7 AM $ 0.0000123
+0.04%
$ 123,060 $ 41,997
May 18, 6 AM $ 0.0000123
+0.90%
$ 123,190 $ 40,364
May 18, 5 AM $ 0.0000122
-0.50%
$ 122,090 $ 39,586
May 18, 4 AM $ 0.0000123
-0.20%
$ 122,610 $ 40,724
May 18, 3 AM $ 0.0000123
-0.03%
$ 123,080 $ 42,440
May 18, 2 AM $ 0.0000123
+1.22%
$ 123,000 $ 42,741
May 18, 1 AM $ 0.0000122
-0.60%
$ 121,680 $ 44,267
May 18, 12 AM $ 0.0000122
-0.51%
$ 122,280 $ 48,637
May 17, 11 PM $ 0.0000123
+0.65%
$ 122,910 $ 50,876
May 17, 10 PM $ 0.0000122
-0.29%
$ 122,180 $ 51,394
May 17, 9 PM $ 0.0000123
-0.49%
$ 122,540 $ 51,456
May 17, 8 PM $ 0.0000123
+0.61%
$ 123,060 $ 51,203
May 17, 7 PM $ 0.0000122
-0.03%
$ 122,330 $ 50,993
May 17, 6 PM $ 0.0000122
-0.26%
$ 122,370 $ 48,606
May 17, 5 PM $ 0.0000123
-0.22%
$ 122,690 $ 46,796
May 17, 4 PM $ 0.0000123
-0.04%
$ 122,770 $ 48,714
May 17, 3 PM $ 0.0000123
+0.17%
$ 122,770 $ 49,640
May 17, 2 PM $ 0.0000123
-0.32%
$ 122,560 $ 49,964
May 17, 1 PM $ 0.0000123
-0.03%
$ 123,210 $ 50,009
May 17, 12 PM $ 0.0000123
-0.06%
$ 123,240 $ 49,072
May 17, 11 AM $ 0.0000123
+0.24%
$ 123,350 $ 47,494
May 17, 10 AM $ 0.0000123
+1.05%
$ 123,130 $ 49,339
May 17, 9 AM $ 0.0000122
+0.13%
$ 121,810 $ 51,763
May 17, 8 AM $ 0.0000122
-0.34%
$ 121,600 $ 53,499
May 17, 7 AM $ 0.0000122
-0.33%
$ 122,270 $ 56,971
May 17, 6 AM $ 0.0000123
+0.11%
$ 122,740 $ 59,045
May 17, 5 AM $ 0.0000122
+0.42%
$ 122,420 $ 57,725
May 17, 4 AM $ 0.0000122
+0.08%
$ 121,860 $ 57,451
May 17, 3 AM $ 0.0000122
+0.12%
$ 121,740 $ 56,718
May 17, 2 AM $ 0.0000121
-0.07%
$ 121,380 $ 56,190
May 17, 1 AM $ 0.0000121
-0.65%
$ 121,410 $ 54,450
May 17, 12 AM $ 0.0000123
+0.09%
$ 122,630 $ 50,055
May 16, 11 PM $ 0.0000123
+0.41%
$ 122,550 $ 48,467
May 16, 10 PM $ 0.0000122
-0.57%
$ 122,250 $ 49,996
May 16, 9 PM $ 0.0000123
+0.36%
$ 122,980 $ 51,266
May 16, 8 PM $ 0.0000122
+0.63%
$ 122,320 $ 51,387
May 16, 7 PM $ 0.0000122
-0.52%
$ 121,770 $ 51,668
May 16, 6 PM $ 0.0000122
-0.26%
$ 122,410 $ 51,652
May 16, 5 PM $ 0.0000123
+0.50%
$ 122,570 $ 51,423
May 16, 4 PM $ 0.0000122
+0.15%
$ 121,780 $ 49,141
May 16, 3 PM $ 0.0000122
+0.56%
$ 121,510 $ 51,794
May 16, 2 PM $ 0.0000121
+0.07%
$ 120,830 $ 55,678
May 16, 1 PM $ 0.000012
-0.77%
$ 120,470 $ 60,153
May 16, 12 PM $ 0.0000122
+0.22%
$ 121,780 $ 60,388