Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0289
-6.05%
$ 288.61 million $ 212,362
Aug 31, 2024 $ 0.0307
+3.51%
$ 307.4 million $ 268,031
Aug 30, 2024 $ 0.0297
-0.67%
$ 296.99 million $ 274,080
Aug 29, 2024 $ 0.0299
-1.06%
$ 298.8 million $ 121,123
Aug 28, 2024 $ 0.0302
-9.30%
$ 302.2 million $ 131,029
Aug 27, 2024 $ 0.0334
-2.71%
$ 333.9 million $ 149,007
Aug 26, 2024 $ 0.0343
+0.41%
$ 342.9 million $ 107,560
Aug 25, 2024 $ 0.0341
-0.47%
$ 341.2 million $ 148,269
Aug 24, 2024 $ 0.0342
-4.60%
$ 342.3 million $ 127,537
Aug 23, 2024 $ 0.0359
-2.97%
$ 358.8 million $ 153,902
Aug 22, 2024 $ 0.037
+17.58%
$ 369.8 million $ 136,530
Aug 21, 2024 $ 0.0315
-5.07%
$ 314.8 million $ 112,516
Aug 20, 2024 $ 0.0332
-3.69%
$ 331.6 million $ 148,897
Aug 19, 2024 $ 0.0344
+0.94%
$ 344.4 million $ 91,453
Aug 18, 2024 $ 0.0341
-13.84%
$ 341.2 million $ 77,990
Aug 17, 2024 $ 0.0396
-9.92%
$ 396 million $ 135,553
Aug 16, 2024 $ 0.044
+12.34%
$ 439.6 million $ 125,063
Aug 15, 2024 $ 0.0391
+11.58%
$ 391.2 million $ 93,265
Aug 14, 2024 $ 0.035
-0.60%
$ 350.5 million $ 189,457
Aug 13, 2024 $ 0.0353
-12.20%
$ 353.2 million $ 111,799
Aug 12, 2024 $ 0.0402
-1.52%
$ 402.4 million $ 152,380
Aug 11, 2024 $ 0.041
+1.36%
$ 409.5 million $ 146,724
Aug 10, 2024 $ 0.0402
+10.25%
$ 402.4 million $ 142,461
Aug 9, 2024 $ 0.0365
-11.24%
$ 365 million $ 118,294
Aug 8, 2024 $ 0.0411
-1.46%
$ 411.4 million $ 140,495
Aug 7, 2024 $ 0.0417
+0.17%
$ 417.3 million $ 159,314
Aug 6, 2024 $ 0.0416
-1.07%
$ 416.4 million $ 154,662
Jul 29, 2024 $ 0.0639
+0.77%
$ -- $ 124,563
Jul 28, 2024 $ 0.0635
-6.18%
$ 634.5 million $ 120,194
Jul 27, 2024 $ 0.0672
+8.97%
$ 671.8 million $ 141,761
Jul 26, 2024 $ 0.0616
+20.43%
$ 615.9 million $ 56,191
Jul 25, 2024 $ 0.0512
-9.90%
$ 511.5 million $ 47,728
Jul 24, 2024 $ 0.0568
+12.44%
$ 567.7 million $ 39,365
Jul 23, 2024 $ 0.0432
-18.04%
$ 432.4 million $ 40,371
Jul 22, 2024 $ 0.0527
+3.64%
$ 527.3 million $ 65,703
Jul 21, 2024 $ 0.0509
-2.45%
$ 508.9 million $ 154,886
Jul 20, 2024 $ 0.0521
+0.50%
$ 520.7 million $ 270,958
Jul 19, 2024 $ 0.0519
-0.88%
$ 518.5 million $ 430,179
Jul 18, 2024 $ 0.0523
+1.73%
$ 523.1 million $ 501,392
Jul 17, 2024 $ 0.0522
-2.50%
$ 522.3 million $ 486,669
Jul 16, 2024 $ 0.0537
+6.15%
$ 536.9 million $ 183,601
Jul 15, 2024 $ 0.0507
+0.82%
$ 507 million $ 145,106
Jul 14, 2024 $ 0.0502
-5.16%
$ 501.9 million $ 483,671
Jul 13, 2024 $ 0.0529
-24.81%
$ 529.4 million $ 458,690
Jul 12, 2024 $ 0.0706
-10.43%
$ 706.1 million $ 349,133
Jul 11, 2024 $ 0.0781
-8.41%
$ 780.9 million $ 364,036
Jul 10, 2024 $ 0.0851
-2.01%
$ 851 million $ 266,590
Jul 9, 2024 $ 0.0868
-0.06%
$ 868.5 million $ 461,961
Jul 8, 2024 $ 0.0869
+17.78%
$ 869.2 million $ 276,065
Jul 7, 2024 $ 0.0738
-11.62%
$ 738 million $ 171,907