Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0241
+2.40%
$241.47 million $118,445
Oct 17, 2024 $0.0234
-5.13%
$233.79 million $206,608
Oct 16, 2024 $0.0244
+3.24%
$243.9 million $139,782
Oct 15, 2024 $0.0236
+2.60%
$236.24 million $188,391
Oct 14, 2024 $0.023
+3.23%
$230.29 million $268,151
Oct 13, 2024 $0.0223
+4.64%
$223.1 million $232,226
Oct 12, 2024 $0.0214
-5.63%
$213.7 million $215,464
Oct 11, 2024 $0.0226
+5.92%
$226.47 million $243,029
Oct 10, 2024 $0.0214
+0.61%
$213.9 million $171,824
Oct 9, 2024 $0.0213
-1.04%
$212.64 million $251,364
Oct 8, 2024 $0.0215
+25.65%
$214.88 million $165,351
Oct 7, 2024 $0.0171
-21.16%
$171.16 million $260,262
Oct 6, 2024 $0.0218
+1.26%
$217.51 million $234,905
Oct 5, 2024 $0.0215
-4.50%
$214.7 million $84,279
Oct 4, 2024 $0.0225
+2.49%
$224.67 million $233,162
Oct 3, 2024 $0.0219
+1.50%
$219.21 million $208,495
Oct 2, 2024 $0.0216
+2.09%
$216.1 million $262,854
Oct 1, 2024 $0.0212
+1.30%
$211.67 million $226,634
Sep 30, 2024 $0.0209
-4.12%
$208.88 million $244,799
Sep 29, 2024 $0.0218
+8.72%
$217.79 million $210,297
Sep 28, 2024 $0.02
+12.69%
$200.33 million $234,374
Sep 27, 2024 $0.0178
+1.33%
$177.74 million $220,091
Sep 26, 2024 $0.0176
-26.42%
$175.56 million $186,651
Sep 25, 2024 $0.0239
-4.71%
$238.8 million $153,006
Sep 24, 2024 $0.025
+2.92%
$250.4 million $146,936
Sep 23, 2024 $0.0243
+2.09%
$243.23 million $223,118
Sep 22, 2024 $0.0238
-1.47%
$238.19 million $215,719
Sep 21, 2024 $0.0242
-0.42%
$241.72 million $95,145
Sep 20, 2024 $0.0243
+0.33%
$242.82 million $169,732
Sep 19, 2024 $0.0242
+3.83%
$242.07 million $216,380
Sep 18, 2024 $0.0232
+5.35%
$232.41 million $197,271
Sep 17, 2024 $0.0206
-0.09%
$206.36 million $203,276
Sep 16, 2024 $0.0207
-22.38%
$206.61 million $215,868
Sep 15, 2024 $0.0266
+4.16%
$265.7 million $186,056
Sep 14, 2024 $0.0255
-6.40%
$255.1 million $116,274
Sep 13, 2024 $0.0273
-3.16%
$272.62 million $285,574
Sep 12, 2024 $0.0281
-0.40%
$281.1 million $139,961
Sep 11, 2024 $0.0282
+3.35%
$282.16 million $185,611
Sep 10, 2024 $0.0264
-12.07%
$263.95 million $176,496
Sep 9, 2024 $0.0291
+28.85%
$290.55 million $191,997
Sep 8, 2024 $0.0226
-15.79%
$225.53 million $152,041
Sep 7, 2024 $0.0268
-15.98%
$267.83 million $187,371
Sep 6, 2024 $0.0319
-4.16%
$318.8 million $215,308
Sep 5, 2024 $0.0333
-1.45%
$333.13 million $244,622
Sep 4, 2024 $0.0338
-1.95%
$337.56 million $189,518
Sep 3, 2024 $0.0344
+7.47%
$344.33 million $237,098
Sep 2, 2024 $0.032
+6.90%
$320.47 million $216,032
Sep 1, 2024 $0.0289
-6.05%
$288.61 million $212,362
Aug 31, 2024 $0.0307
+3.51%
$307.4 million $268,031
Aug 30, 2024 $0.0297
-0.67%
$296.99 million $274,080