Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,837
Mar 29, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 47,120
Mar 29, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,218
Mar 29, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,822
Mar 29, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,744
Mar 29, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,539
Mar 29, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 52,810
Mar 29, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52,852
Mar 29, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 51,730
Mar 29, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 48,944
Mar 29, 3 AM $ 0.0₅39
+0.00%
$ 39,000 $ 41,876
Mar 29, 2 AM $ 0.0₅39
+0.00%
$ 39,000 $ 41,888
Mar 29, 1 AM $ 0.0₅39
+0.00%
$ 39,000 $ 43,797
Mar 29, 12 AM $ 0.0₅39
+0.00%
$ 39,000 $ 44,528
Mar 28, 11 PM $ 0.0₅39
+2.63%
$ 39,000 $ 44,383
Mar 28, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 39,594
Mar 28, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 38,305
Mar 28, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,573
Mar 28, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 32,085
Mar 28, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 31,330
Mar 28, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 30,529
Mar 28, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 29,422
Mar 28, 11 AM $ 0.0₅37
+0.00%
$ 37,000 $ 28,509
Mar 28, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,846
Mar 28, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,774
Mar 28, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 26,986
Mar 28, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 25,807
Mar 28, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 27,792
Mar 28, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32,677
Mar 28, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 35,369
Mar 28, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 33,992
Mar 28, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 29,470
Mar 28, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 26,615
Mar 28, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 25,177
Mar 27, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,650
Mar 27, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 23,184
Mar 27, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 22,202
Mar 27, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 21,104
Mar 27, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 20,207
Mar 27, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 19,291
Mar 27, 5 PM $ 0.0₅37
+0.00%
$ 37,000 $ 18,238
Mar 27, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 17,841
Mar 27, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,860
Mar 27, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,745
Mar 27, 1 PM $ 0.0₅39
+0.00%
$ 39,000 $ 16,753
Mar 27, 7 AM $ 0.0₅45
+2.27%
$ 45,000 $ 14,908
Mar 27, 6 AM $ 0.0₅42
+2.44%
$ 42,000 $ 12,025
Mar 27, 5 AM $ 0.0₅42
+0.00%
$ 42,000 $ 6,191
Mar 27, 4 AM $ 0.0₅41
-4.65%
$ 41,000 $ 980
Mar 27, 3 AM $ 0.0₅43
+0.00%
$ 43,000 $ 65