Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000121
+0.41%
$ 121,320 $ 59,342
May 16, 10 AM $ 0.0000121
+0.05%
$ 120,940 $ 57,153
May 16, 9 AM $ 0.0000121
-0.14%
$ 121,210 $ 55,080
May 16, 8 AM $ 0.0000122
+0.57%
$ 121,580 $ 53,690
May 16, 7 AM $ 0.0000121
+0.24%
$ 121,100 $ 50,211
May 16, 6 AM $ 0.0000121
-0.31%
$ 120,950 $ 47,575
May 16, 5 AM $ 0.0000121
-0.19%
$ 121,190 $ 47,083
May 16, 4 AM $ 0.0000121
-0.13%
$ 121,380 $ 45,339
May 16, 3 AM $ 0.0000122
+0.54%
$ 121,510 $ 44,469
May 16, 2 AM $ 0.0000121
-0.31%
$ 120,890 $ 44,553
May 16, 1 AM $ 0.0000121
+0.37%
$ 121,310 $ 45,015
May 16, 12 AM $ 0.0000121
-0.39%
$ 121,090 $ 47,587
May 15, 11 PM $ 0.0000122
+0.67%
$ 121,570 $ 48,514
May 15, 10 PM $ 0.0000121
-0.61%
$ 120,760 $ 47,163
May 15, 9 PM $ 0.0000122
+0.55%
$ 121,520 $ 47,921
May 15, 8 PM $ 0.0000121
-0.85%
$ 120,860 $ 51,184
May 15, 7 PM $ 0.0000122
+0.91%
$ 121,920 $ 51,518
May 15, 6 PM $ 0.0000121
-0.70%
$ 120,760 $ 51,723
May 15, 5 PM $ 0.0000122
+0.35%
$ 121,860 $ 52,080
May 15, 4 PM $ 0.0000122
+0.48%
$ 121,540 $ 52,455
May 15, 3 PM $ 0.0000121
-0.12%
$ 120,980 $ 49,569
May 15, 2 PM $ 0.0000121
+0.24%
$ 121,470 $ 45,842
May 15, 1 PM $ 0.0000121
-0.31%
$ 121,400 $ 42,235
May 15, 12 PM $ 0.0000122
-0.03%
$ 121,540 $ 42,089
May 15, 11 AM $ 0.0000122
+0.18%
$ 121,840 $ 45,089
May 15, 10 AM $ 0.0000121
+0.66%
$ 121,490 $ 51,290
May 15, 9 AM $ 0.0000121
-0.85%
$ 120,700 $ 53,027
May 15, 8 AM $ 0.0000122
+0.32%
$ 121,740 $ 53,650
May 15, 7 AM $ 0.0000121
-0.04%
$ 121,410 $ 54,395
May 15, 6 AM $ 0.0000121
-0.25%
$ 121,300 $ 55,083
May 15, 5 AM $ 0.0000122
-0.74%
$ 121,510 $ 55,393
May 15, 4 AM $ 0.0000122
+0.11%
$ 122,460 $ 56,202
May 15, 3 AM $ 0.0000122
+0.00%
$ 122,230 $ 56,850
May 15, 2 AM $ 0.0000122
+0.39%
$ 122,370 $ 57,385
May 15, 1 AM $ 0.0000122
-0.11%
$ 121,840 $ 57,618
May 15, 12 AM $ 0.0000122
-0.16%
$ 122,030 $ 55,641
May 14, 11 PM $ 0.0000122
+0.61%
$ 122,120 $ 54,616
May 14, 10 PM $ 0.0000121
-0.47%
$ 121,500 $ 54,896
May 14, 9 PM $ 0.0000122
+0.25%
$ 121,940 $ 53,793
May 14, 8 PM $ 0.0000122
-0.22%
$ 121,640 $ 51,153
May 14, 7 PM $ 0.0000122
+0.58%
$ 122,100 $ 51,254
May 14, 6 PM $ 0.0000122
-0.24%
$ 121,700 $ 49,879
May 14, 5 PM $ 0.0000122
-0.03%
$ 122,230 $ 48,172
May 14, 4 PM $ 0.0000122
-0.18%
$ 122,180 $ 46,610
May 14, 3 PM $ 0.0000122
-0.05%
$ 122,270 $ 44,860
May 14, 2 PM $ 0.0000122
-0.03%
$ 122,280 $ 43,250
May 14, 1 PM $ 0.0000122
-0.41%
$ 122,320 $ 41,430
May 14, 12 PM $ 0.0000123
+0.14%
$ 122,970 $ 40,719
May 14, 11 AM $ 0.0000123
+0.75%
$ 122,960 $ 36,305
May 14, 10 AM $ 0.0000122
+0.64%
$ 122,050 $ 29,003