Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0000121
+0.41%
$121,320 $59,342
May 16, 10 AM $0.0000121
+0.05%
$120,940 $57,153
May 16, 9 AM $0.0000121
-0.14%
$121,210 $55,080
May 16, 8 AM $0.0000122
+0.57%
$121,580 $53,690
May 16, 7 AM $0.0000121
+0.24%
$121,100 $50,211
May 16, 6 AM $0.0000121
-0.31%
$120,950 $47,575
May 16, 5 AM $0.0000121
-0.19%
$121,190 $47,083
May 16, 4 AM $0.0000121
-0.13%
$121,380 $45,339
May 16, 3 AM $0.0000122
+0.54%
$121,510 $44,469
May 16, 2 AM $0.0000121
-0.31%
$120,890 $44,553
May 16, 1 AM $0.0000121
+0.37%
$121,310 $45,015
May 16, 12 AM $0.0000121
-0.39%
$121,090 $47,587
May 15, 11 PM $0.0000122
+0.67%
$121,570 $48,514
May 15, 10 PM $0.0000121
-0.61%
$120,760 $47,163
May 15, 9 PM $0.0000122
+0.55%
$121,520 $47,921
May 15, 8 PM $0.0000121
-0.85%
$120,860 $51,184
May 15, 7 PM $0.0000122
+0.91%
$121,920 $51,518
May 15, 6 PM $0.0000121
-0.70%
$120,760 $51,723
May 15, 5 PM $0.0000122
+0.35%
$121,860 $52,080
May 15, 4 PM $0.0000122
+0.48%
$121,540 $52,455
May 15, 3 PM $0.0000121
-0.12%
$120,980 $49,569
May 15, 2 PM $0.0000121
+0.24%
$121,470 $45,842
May 15, 1 PM $0.0000121
-0.31%
$121,400 $42,235
May 15, 12 PM $0.0000122
-0.03%
$121,540 $42,089
May 15, 11 AM $0.0000122
+0.18%
$121,840 $45,089
May 15, 10 AM $0.0000121
+0.66%
$121,490 $51,290
May 15, 9 AM $0.0000121
-0.85%
$120,700 $53,027
May 15, 8 AM $0.0000122
+0.32%
$121,740 $53,650
May 15, 7 AM $0.0000121
-0.04%
$121,410 $54,395
May 15, 6 AM $0.0000121
-0.25%
$121,300 $55,083
May 15, 5 AM $0.0000122
-0.74%
$121,510 $55,393
May 15, 4 AM $0.0000122
+0.11%
$122,460 $56,202
May 15, 3 AM $0.0000122
+0.00%
$122,230 $56,850
May 15, 2 AM $0.0000122
+0.39%
$122,370 $57,385
May 15, 1 AM $0.0000122
-0.11%
$121,840 $57,618
May 15, 12 AM $0.0000122
-0.16%
$122,030 $55,641
May 14, 11 PM $0.0000122
+0.61%
$122,120 $54,616
May 14, 10 PM $0.0000121
-0.47%
$121,500 $54,896
May 14, 9 PM $0.0000122
+0.25%
$121,940 $53,793
May 14, 8 PM $0.0000122
-0.22%
$121,640 $51,153
May 14, 7 PM $0.0000122
+0.58%
$122,100 $51,254
May 14, 6 PM $0.0000122
-0.24%
$121,700 $49,879
May 14, 5 PM $0.0000122
-0.03%
$122,230 $48,172
May 14, 4 PM $0.0000122
-0.18%
$122,180 $46,610
May 14, 3 PM $0.0000122
-0.05%
$122,270 $44,860
May 14, 2 PM $0.0000122
-0.03%
$122,280 $43,250
May 14, 1 PM $0.0000122
-0.41%
$122,320 $41,430
May 14, 12 PM $0.0000123
+0.14%
$122,970 $40,719
May 14, 11 AM $0.0000123
+0.75%
$122,960 $36,305
May 14, 10 AM $0.0000122
+0.64%
$122,050 $29,003