Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0299
-1.06%
$298.8 million $121,123
Aug 28, 2024 $0.0302
-9.30%
$302.2 million $131,029
Aug 27, 2024 $0.0334
-2.71%
$333.9 million $149,007
Aug 26, 2024 $0.0343
+0.41%
$342.9 million $107,560
Aug 25, 2024 $0.0341
-0.47%
$341.2 million $148,269
Aug 24, 2024 $0.0342
-4.60%
$342.3 million $127,537
Aug 23, 2024 $0.0359
-2.97%
$358.8 million $153,902
Aug 22, 2024 $0.037
+17.58%
$369.8 million $136,530
Aug 21, 2024 $0.0315
-5.07%
$314.8 million $112,516
Aug 20, 2024 $0.0332
-3.69%
$331.6 million $148,897
Aug 19, 2024 $0.0344
+0.94%
$344.4 million $91,453
Aug 18, 2024 $0.0341
-13.84%
$341.2 million $77,990
Aug 17, 2024 $0.0396
-9.92%
$396 million $135,553
Aug 16, 2024 $0.044
+12.34%
$439.6 million $125,063
Aug 15, 2024 $0.0391
+11.58%
$391.2 million $93,265
Aug 14, 2024 $0.035
-0.60%
$350.5 million $189,457
Aug 13, 2024 $0.0353
-12.20%
$353.2 million $111,799
Aug 12, 2024 $0.0402
-1.52%
$402.4 million $152,380
Aug 11, 2024 $0.041
+1.36%
$409.5 million $146,724
Aug 10, 2024 $0.0402
+10.25%
$402.4 million $142,461
Aug 9, 2024 $0.0365
-11.24%
$365 million $118,294
Aug 8, 2024 $0.0411
-1.46%
$411.4 million $140,495
Aug 7, 2024 $0.0417
+0.17%
$417.3 million $159,314
Aug 6, 2024 $0.0416
-1.07%
$416.4 million $154,662
Jul 29, 2024 $0.0639
+0.77%
$-- $124,563
Jul 28, 2024 $0.0635
-6.18%
$634.5 million $120,194
Jul 27, 2024 $0.0672
+8.97%
$671.8 million $141,761
Jul 26, 2024 $0.0616
+20.43%
$615.9 million $56,191
Jul 25, 2024 $0.0512
-9.90%
$511.5 million $47,728
Jul 24, 2024 $0.0568
+12.44%
$567.7 million $39,365
Jul 23, 2024 $0.0432
-18.04%
$432.4 million $40,371
Jul 22, 2024 $0.0527
+3.64%
$527.3 million $65,703
Jul 21, 2024 $0.0509
-2.45%
$508.9 million $154,886
Jul 20, 2024 $0.0521
+0.50%
$520.7 million $270,958
Jul 19, 2024 $0.0519
-0.88%
$518.5 million $430,179
Jul 18, 2024 $0.0523
+1.73%
$523.1 million $501,392
Jul 17, 2024 $0.0522
-2.50%
$522.3 million $486,669
Jul 16, 2024 $0.0537
+6.15%
$536.9 million $183,601
Jul 15, 2024 $0.0507
+0.82%
$507 million $145,106
Jul 14, 2024 $0.0502
-5.16%
$501.9 million $483,671
Jul 13, 2024 $0.0529
-24.81%
$529.4 million $458,690
Jul 12, 2024 $0.0706
-10.43%
$706.1 million $349,133
Jul 11, 2024 $0.0781
-8.41%
$780.9 million $364,036
Jul 10, 2024 $0.0851
-2.01%
$851 million $266,590
Jul 9, 2024 $0.0868
-0.06%
$868.5 million $461,961
Jul 8, 2024 $0.0869
+17.78%
$869.2 million $276,065
Jul 7, 2024 $0.0738
-11.62%
$738 million $171,907
Jul 6, 2024 $0.0834
-3.47%
$834 million $155,518
Jul 5, 2024 $0.0864
+5.62%
$864 million $141,749
Jul 4, 2024 $0.0836
-5.32%
$836 million $151,935