Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0834
-3.47%
$ 834 million $ 155,518
Jul 5, 2024 $ 0.0864
+5.62%
$ 864 million $ 141,749
Jul 4, 2024 $ 0.0836
-5.32%
$ 836 million $ 151,935
Jul 3, 2024 $ 0.0884
-7.43%
$ 884 million $ 153,118
Jul 2, 2024 $ 0.0955
+3.47%
$ 955 million $ 150,658
Jul 1, 2024 $ 0.0874
-1.13%
$ 877 million $ 142,297
Jun 30, 2024 $ 0.0884
+0.23%
$ 884 million $ 162,195
Jun 29, 2024 $ 0.0883
+2.67%
$ 883 million $ 137,085
Jun 28, 2024 $ 0.0862
+8.43%
$ 862 million $ 142,223
Jun 27, 2024 $ 0.0795
+9.66%
$ 795 million $ 105,983
Jun 26, 2024 $ 0.068
+10.03%
$ 680 million $ 99,293
Jun 25, 2024 $ 0.0619
-1.28%
$ 619 million $ 119,290
Jun 24, 2024 $ 0.0625
+2.12%
$ 625 million $ 75,059
Jun 23, 2024 $ 0.0614
-3.61%
$ 614 million $ 115,998
Jun 22, 2024 $ 0.0638
-0.78%
$ 638 million $ 121,730
Jun 21, 2024 $ 0.0643
+3.54%
$ 643 million $ 134,231
Jun 20, 2024 $ 0.0622
-11.02%
$ 622 million $ 140,494
Jun 19, 2024 $ 0.0827
-21.69%
$ 827 million $ 126,501
Jun 18, 2024 $ 0.0775
-19.52%
$ 775 million $ 54,309
Jun 17, 2024 $ 0.0949
-13.49%
$ 949 million $ 93,190
Jun 16, 2024 $ 0.104
-1.24%
$ 1.04 billion $ 76,438
Jun 15, 2024 $ 0.0996
+1.53%
$ 996 million $ 113,459
Jun 14, 2024 $ 0.0982
+4.91%
$ 982 million $ 140,407
Jun 13, 2024 $ 0.0938
+1.08%
$ 938 million $ 135,630
Jun 12, 2024 $ 0.0831
+9.06%
$ 831 million $ 72,668
Jun 11, 2024 $ 0.0764
-4.38%
$ 764 million $ 80,286
Jun 10, 2024 $ 0.0769
-5.18%
$ 769 million $ 112,628
Jun 9, 2024 $ 0.0811
+0.87%
$ 811 million $ 107,908
Jun 8, 2024 $ 0.0804
-3.37%
$ 804 million $ 131,702
Jun 7, 2024 $ 0.083
+3.49%
$ 830 million $ 62,034
Jun 6, 2024 $ 0.0816
+4.62%
$ 816 million $ 82,527
Jun 5, 2024 $ 0.0779
-20.67%
$ 779 million $ 114,989
Jun 4, 2024 $ 0.1
+18.06%
$ 1 billion $ 101,932
Jun 3, 2024 $ 0.095
+0.32%
$ 950 million $ 105,520
Jun 2, 2024 $ 0.0947
+5.93%
$ 947 million $ 194,033
Jun 1, 2024 $ 0.0892
-7.95%
$ 892 million $ 150,911
May 31, 2024 $ 0.0967
+3.87%
$ 967 million $ 145,872
May 30, 2024 $ 0.0933
+3.78%
$ 933 million $ 175,716
May 29, 2024 $ 0.0894
+0.45%
$ 897 million $ 170,484
May 28, 2024 $ 0.0892
-3.57%
$ 892 million $ 165,522
May 27, 2024 $ 0.0926
-5.51%
$ 926 million $ 137,244
May 26, 2024 $ 0.0978
+9.03%
$ 978 million $ 158,418
May 25, 2024 $ 0.104
+3.91%
$ 1.04 billion $ 173,455
May 24, 2024 $ 0.101
-6.85%
$ 1.01 billion $ 161,346
May 23, 2024 $ 0.108
-12.95%
$ 1.08 billion $ 148,427
May 22, 2024 $ 0.124
-4.31%
$ 1.24 billion $ 107,391
May 21, 2024 $ 0.13
+25.58%
$ 1.3 billion $ 191,221
May 20, 2024 $ 0.103
+7.40%
$ 1.03 billion $ 103,210
May 19, 2024 $ 0.0964
-5.58%
$ 964 million $ 123,517
May 18, 2024 $ 0.102
+2.73%
$ 1.02 billion $ 153,978