Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅43
+0.00%
$ 43,000 $ 65
Mar 27, 2 AM $ 0.0₅43
+0.00%
$ 43,000 $ 65
Mar 26, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 59
Mar 26, 7 PM $ 0.0₅46
+0.00%
$ 46,000 $ 67
Mar 26, 6 PM $ 0.0₅46
+0.00%
$ 46,000 $ 86
Mar 26, 5 PM $ 0.0₅46
+0.00%
$ 46,000 $ 246
Mar 26, 4 PM $ 0.0₅46
+2.22%
$ 46,000 $ 799
Mar 26, 3 PM $ 0.0₅45
+0.00%
$ 45,000 $ 1,397
Mar 26, 2 PM $ 0.0₅45
-4.26%
$ 45,000 $ 1,515
Mar 26, 1 PM $ 0.0₅47
-4.08%
$ 47,000 $ 1,507
Mar 26, 8 AM $ 0.0₅52
+4.00%
$ 52,000 $ 1,488
Mar 26, 7 AM $ 0.0₅5
+4.17%
$ 50,000 $ 1,544
Mar 26, 6 AM $ 0.0₅48
+0.00%
$ 48,000 $ 1,649
Mar 26, 5 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,356
Mar 26, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,906
Mar 26, 3 AM $ 0.0₅48
+0.00%
$ 48,000 $ 3,120
Mar 26, 2 AM $ 0.0₅48
+0.00%
$ 48,000 $ 3,801
Mar 26, 1 AM $ 0.0₅48
+0.00%
$ 48,000 $ 4,517
Mar 25, 6 PM $ 0.0₅6
-7.69%
$ 60,000 $ 10,407
Mar 25, 5 PM $ 0.0₅66
-1.49%
$ 66,000 $ 9,823
Mar 25, 4 PM $ 0.0₅67
+0.00%
$ 67,000 $ 10,266
Mar 25, 3 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,720
Mar 25, 2 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 1 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 12 PM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 11 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 10 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 9 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 8 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,613
Mar 25, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,545
Mar 25, 6 AM $ 0.0₅66
+1.54%
$ 66,000 $ 9,640
Mar 25, 5 AM $ 0.0₅65
-1.52%
$ 65,000 $ 9,157
Mar 25, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,615
Mar 25, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,587
Mar 25, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 8,232
Mar 25, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 9,426
Mar 25, 12 AM $ 0.0₅66
-1.49%
$ 66,000 $ 9,211
Mar 24, 11 PM $ 0.0₅66
-1.49%
$ 66,000 $ 9,294
Mar 24, 10 PM $ 0.0₅67
+1.52%
$ 67,000 $ 8,649
Mar 24, 9 PM $ 0.0₅66
+0.00%
$ 66,000 $ 7,585
Mar 24, 8 PM $ 0.0₅67
+0.00%
$ 67,000 $ 7,442
Mar 24, 7 PM $ 0.0₅67
+0.00%
$ 67,000 $ 8,974
Mar 24, 6 PM $ 0.0₅67
+0.00%
$ 67,000 $ 10,936
Mar 24, 5 PM $ 0.0₅67
+3.08%
$ 67,000 $ 13,039
Mar 24, 4 PM $ 0.0₅65
-2.99%
$ 65,000 $ 14,094
Mar 24, 3 PM $ 0.0₅67
+0.00%
$ 67,000 $ 16,252
Mar 24, 2 PM $ 0.0₅67
+0.00%
$ 67,000 $ 18,229
Mar 24, 1 PM $ 0.0₅67
+0.00%
$ 67,000 $ 20,475
Mar 24, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 22,083
Mar 24, 11 AM $ 0.0₅67
+0.00%
$ 67,000 $ 24,329