Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0000121
-0.12%
$121,440 $26,092
May 14, 8 AM $0.0000122
+0.37%
$121,630 $24,604
May 14, 7 AM $0.0000121
+0.48%
$121,150 $25,322
May 14, 6 AM $0.0000121
+1.00%
$120,870 $24,786
May 14, 5 AM $0.000012
-1.32%
$119,670 $26,918
May 14, 4 AM $0.0000121
+1.21%
$121,270 $28,415
May 14, 3 AM $0.000012
-0.86%
$120,040 $29,280
May 14, 2 AM $0.0000121
+0.56%
$121,140 $28,797
May 14, 1 AM $0.000012
+0.29%
$120,470 $28,043
May 14, 12 AM $0.000012
-0.22%
$120,120 $27,404
May 13, 11 PM $0.000012
+0.07%
$120,200 $26,527
May 13, 10 PM $0.000012
+0.68%
$120,180 $25,609
May 13, 9 PM $0.0000121
+0.14%
$120,870 $25,153
May 13, 8 PM $0.0000121
+0.02%
$120,730 $26,502
May 13, 7 PM $0.0000121
+0.00%
$120,700 $26,054
May 13, 6 PM $0.0000121
+0.00%
$120,700 $27,623
May 13, 5 PM $0.0000121
+0.00%
$120,700 $27,903
May 13, 4 PM $0.0000121
+0.00%
$120,700 $27,903
May 13, 3 PM $0.0000121
+0.00%
$120,700 $28,021
May 13, 2 PM $0.0000121
+0.00%
$120,700 $28,021
May 13, 1 PM $0.0000121
+0.14%
$120,700 $31,013
May 13, 12 PM $0.0000121
+0.00%
$120,530 $37,557
May 13, 11 AM $0.0000121
+0.00%
$120,530 $39,382
May 13, 10 AM $0.0000121
+0.00%
$120,530 $42,618
May 13, 9 AM $0.0000121
+0.14%
$120,530 $49,857
May 13, 8 AM $0.000012
+0.57%
$120,450 $56,681
May 13, 7 AM $0.000012
-0.29%
$119,770 $56,822
May 13, 6 AM $0.000012
+0.40%
$120,240 $57,087
May 13, 5 AM $0.000012
-0.32%
$119,820 $55,149
May 13, 4 AM $0.000012
+0.45%
$120,210 $53,640
May 13, 3 AM $0.000012
+0.12%
$119,650 $52,314
May 13, 2 AM $0.000012
-0.02%
$119,610 $53,385
May 13, 1 AM $0.000012
-0.74%
$119,800 $54,388
May 13, 12 AM $0.0000121
-0.05%
$120,690 $55,529
May 12, 11 PM $0.0000121
-0.06%
$120,790 $56,496
May 12, 10 PM $0.0000121
+0.08%
$120,990 $56,440
May 12, 9 PM $0.0000121
+0.05%
$120,890 $55,314
May 12, 8 PM $0.0000121
-0.11%
$120,910 $52,335
May 12, 7 PM $0.0000121
+0.41%
$120,860 $55,254
May 12, 6 PM $0.000012
+0.47%
$120,370 $57,770
May 12, 5 PM $0.000012
+0.00%
$119,810 $60,316
May 12, 4 PM $0.000012
-0.26%
$119,810 $63,628
May 12, 3 PM $0.000012
+0.00%
$120,120 $66,459
May 12, 2 PM $0.000012
+0.22%
$120,120 $69,091
May 12, 1 PM $0.000012
-0.17%
$119,770 $72,507
May 12, 12 PM $0.000012
-0.25%
$120,030 $77,626
May 12, 11 AM $0.000012
+0.61%
$120,440 $82,172
May 12, 10 AM $0.000012
-0.42%
$119,790 $81,965
May 12, 9 AM $0.000012
+0.25%
$120,400 $77,614
May 12, 8 AM $0.000012
-0.41%
$120,050 $73,480