Binary Coin Historical Data

BNRY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000121
-0.12%
$ 121,440 $ 26,092
May 14, 8 AM $ 0.0000122
+0.37%
$ 121,630 $ 24,604
May 14, 7 AM $ 0.0000121
+0.48%
$ 121,150 $ 25,322
May 14, 6 AM $ 0.0000121
+1.00%
$ 120,870 $ 24,786
May 14, 5 AM $ 0.000012
-1.32%
$ 119,670 $ 26,918
May 14, 4 AM $ 0.0000121
+1.21%
$ 121,270 $ 28,415
May 14, 3 AM $ 0.000012
-0.86%
$ 120,040 $ 29,280
May 14, 2 AM $ 0.0000121
+0.56%
$ 121,140 $ 28,797
May 14, 1 AM $ 0.000012
+0.29%
$ 120,470 $ 28,043
May 14, 12 AM $ 0.000012
-0.22%
$ 120,120 $ 27,404
May 13, 11 PM $ 0.000012
+0.07%
$ 120,200 $ 26,527
May 13, 10 PM $ 0.000012
+0.68%
$ 120,180 $ 25,609
May 13, 9 PM $ 0.0000121
+0.14%
$ 120,870 $ 25,153
May 13, 8 PM $ 0.0000121
+0.02%
$ 120,730 $ 26,502
May 13, 7 PM $ 0.0000121
+0.00%
$ 120,700 $ 26,054
May 13, 6 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,623
May 13, 5 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 4 PM $ 0.0000121
+0.00%
$ 120,700 $ 27,903
May 13, 3 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 2 PM $ 0.0000121
+0.00%
$ 120,700 $ 28,021
May 13, 1 PM $ 0.0000121
+0.14%
$ 120,700 $ 31,013
May 13, 12 PM $ 0.0000121
+0.00%
$ 120,530 $ 37,557
May 13, 11 AM $ 0.0000121
+0.00%
$ 120,530 $ 39,382
May 13, 10 AM $ 0.0000121
+0.00%
$ 120,530 $ 42,618
May 13, 9 AM $ 0.0000121
+0.14%
$ 120,530 $ 49,857
May 13, 8 AM $ 0.000012
+0.57%
$ 120,450 $ 56,681
May 13, 7 AM $ 0.000012
-0.29%
$ 119,770 $ 56,822
May 13, 6 AM $ 0.000012
+0.40%
$ 120,240 $ 57,087
May 13, 5 AM $ 0.000012
-0.32%
$ 119,820 $ 55,149
May 13, 4 AM $ 0.000012
+0.45%
$ 120,210 $ 53,640
May 13, 3 AM $ 0.000012
+0.12%
$ 119,650 $ 52,314
May 13, 2 AM $ 0.000012
-0.02%
$ 119,610 $ 53,385
May 13, 1 AM $ 0.000012
-0.74%
$ 119,800 $ 54,388
May 13, 12 AM $ 0.0000121
-0.05%
$ 120,690 $ 55,529
May 12, 11 PM $ 0.0000121
-0.06%
$ 120,790 $ 56,496
May 12, 10 PM $ 0.0000121
+0.08%
$ 120,990 $ 56,440
May 12, 9 PM $ 0.0000121
+0.05%
$ 120,890 $ 55,314
May 12, 8 PM $ 0.0000121
-0.11%
$ 120,910 $ 52,335
May 12, 7 PM $ 0.0000121
+0.41%
$ 120,860 $ 55,254
May 12, 6 PM $ 0.000012
+0.47%
$ 120,370 $ 57,770
May 12, 5 PM $ 0.000012
+0.00%
$ 119,810 $ 60,316
May 12, 4 PM $ 0.000012
-0.26%
$ 119,810 $ 63,628
May 12, 3 PM $ 0.000012
+0.00%
$ 120,120 $ 66,459
May 12, 2 PM $ 0.000012
+0.22%
$ 120,120 $ 69,091
May 12, 1 PM $ 0.000012
-0.17%
$ 119,770 $ 72,507
May 12, 12 PM $ 0.000012
-0.25%
$ 120,030 $ 77,626
May 12, 11 AM $ 0.000012
+0.61%
$ 120,440 $ 82,172
May 12, 10 AM $ 0.000012
-0.42%
$ 119,790 $ 81,965
May 12, 9 AM $ 0.000012
+0.25%
$ 120,400 $ 77,614
May 12, 8 AM $ 0.000012
-0.41%
$ 120,050 $ 73,480