Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.0884
-7.43%
$884 million $153,118
Jul 2, 2024 $0.0955
+3.47%
$955 million $150,658
Jul 1, 2024 $0.0874
-1.13%
$877 million $142,297
Jun 30, 2024 $0.0884
+0.23%
$884 million $162,195
Jun 29, 2024 $0.0883
+2.67%
$883 million $137,085
Jun 28, 2024 $0.0862
+8.43%
$862 million $142,223
Jun 27, 2024 $0.0795
+9.66%
$795 million $105,983
Jun 26, 2024 $0.068
+10.03%
$680 million $99,293
Jun 25, 2024 $0.0619
-1.28%
$619 million $119,290
Jun 24, 2024 $0.0625
+2.12%
$625 million $75,059
Jun 23, 2024 $0.0614
-3.61%
$614 million $115,998
Jun 22, 2024 $0.0638
-0.78%
$638 million $121,730
Jun 21, 2024 $0.0643
+3.54%
$643 million $134,231
Jun 20, 2024 $0.0622
-11.02%
$622 million $140,494
Jun 19, 2024 $0.0827
-21.69%
$827 million $126,501
Jun 18, 2024 $0.0775
-19.52%
$775 million $54,309
Jun 17, 2024 $0.0949
-13.49%
$949 million $93,190
Jun 16, 2024 $0.104
-1.24%
$1.04 billion $76,438
Jun 15, 2024 $0.0996
+1.53%
$996 million $113,459
Jun 14, 2024 $0.0982
+4.91%
$982 million $140,407
Jun 13, 2024 $0.0938
+1.08%
$938 million $135,630
Jun 12, 2024 $0.0831
+9.06%
$831 million $72,668
Jun 11, 2024 $0.0764
-4.38%
$764 million $80,286
Jun 10, 2024 $0.0769
-5.18%
$769 million $112,628
Jun 9, 2024 $0.0811
+0.87%
$811 million $107,908
Jun 8, 2024 $0.0804
-3.37%
$804 million $131,702
Jun 7, 2024 $0.083
+3.49%
$830 million $62,034
Jun 6, 2024 $0.0816
+4.62%
$816 million $82,527
Jun 5, 2024 $0.0779
-20.67%
$779 million $114,989
Jun 4, 2024 $0.1
+18.06%
$1 billion $101,932
Jun 3, 2024 $0.095
+0.32%
$950 million $105,520
Jun 2, 2024 $0.0947
+5.93%
$947 million $194,033
Jun 1, 2024 $0.0892
-7.95%
$892 million $150,911
May 31, 2024 $0.0967
+3.87%
$967 million $145,872
May 30, 2024 $0.0933
+3.78%
$933 million $175,716
May 29, 2024 $0.0894
+0.45%
$897 million $170,484
May 28, 2024 $0.0892
-3.57%
$892 million $165,522
May 27, 2024 $0.0926
-5.51%
$926 million $137,244
May 26, 2024 $0.0978
+9.03%
$978 million $158,418
May 25, 2024 $0.104
+3.91%
$1.04 billion $173,455
May 24, 2024 $0.101
-6.85%
$1.01 billion $161,346
May 23, 2024 $0.108
-12.95%
$1.08 billion $148,427
May 22, 2024 $0.124
-4.31%
$1.24 billion $107,391
May 21, 2024 $0.13
+25.58%
$1.3 billion $191,221
May 20, 2024 $0.103
+7.40%
$1.03 billion $103,210
May 19, 2024 $0.0964
-5.58%
$964 million $123,517
May 18, 2024 $0.102
+2.73%
$1.02 billion $153,978
May 17, 2024 $0.099
-9.42%
$990 million $106,182
May 16, 2024 $0.11
-4.95%
$1.09 billion $180,659
May 15, 2024 $0.114
+16.33%
$1.14 billion $176,203