Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.099
-9.42%
$ 990 million $ 106,182
May 16, 2024 $ 0.11
-4.95%
$ 1.09 billion $ 180,659
May 15, 2024 $ 0.114
+16.33%
$ 1.14 billion $ 176,203
May 14, 2024 $ 0.098
-2.78%
$ 980 million $ 162,235
May 13, 2024 $ 0.101
+11.49%
$ 1.01 billion $ 161,471
May 12, 2024 $ 0.0906
+1.57%
$ 906 million $ 84,316
May 11, 2024 $ 0.0893
-4.08%
$ 893 million $ 134,619
May 10, 2024 $ 0.0919
-7.73%
$ 919 million $ 89,336
May 9, 2024 $ 0.0991
+1.12%
$ 991 million $ 103,440
May 8, 2024 $ 0.098
-5.50%
$ 980 million $ 123,568
May 7, 2024 $ 0.104
-16.59%
$ 1.04 billion $ 159,372
May 6, 2024 $ 0.124
+15.23%
$ 1.24 billion $ 70,042
May 5, 2024 $ 0.109
-3.21%
$ 1.09 billion $ 132,695
May 4, 2024 $ 0.101
-7.51%
$ 1.01 billion $ 202,283
May 3, 2024 $ 0.109
+6.95%
$ 1.09 billion $ 255,015
May 2, 2024 $ 0.102
-18.10%
$ 1.02 billion $ 240,205
May 1, 2024 $ 0.124
+3.75%
$ 1.24 billion $ 278,217
Download