Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅67
+0.00%
$ 67,000 $ 24,329
Mar 24, 10 AM $ 0.0₅67
+0.00%
$ 67,000 $ 26,343
Mar 24, 9 AM $ 0.0₅67
+0.00%
$ 67,000 $ 27,924
Mar 24, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 29,558
Mar 24, 7 AM $ 0.0₅67
+1.52%
$ 67,000 $ 32,039
Mar 24, 6 AM $ 0.0₅67
+0.00%
$ 67,000 $ 33,903
Mar 24, 5 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,673
Mar 24, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 38,265
Mar 24, 3 AM $ 0.0₅67
+1.52%
$ 67,000 $ 39,735
Mar 24, 2 AM $ 0.0₅66
-1.49%
$ 66,000 $ 42,021
Mar 24, 1 AM $ 0.0₅67
+0.00%
$ 67,000 $ 42,082
Mar 24, 12 AM $ 0.0₅67
+3.08%
$ 67,000 $ 43,224
Mar 23, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 46,301
Mar 23, 8 PM $ 0.0₅7
-1.41%
$ 70,000 $ 45,676
Mar 23, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 45,449
Mar 23, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44,346
Mar 23, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 43,330
Mar 23, 4 PM $ 0.0₅69
+6.15%
$ 69,000 $ 42,518
Mar 23, 3 PM $ 0.0₅65
-2.99%
$ 65,000 $ 41,231
Mar 23, 2 PM $ 0.0₅67
+0.00%
$ 67,000 $ 40,289
Mar 23, 1 PM $ 0.0₅66
-1.49%
$ 66,000 $ 38,989
Mar 23, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 38,312
Mar 23, 11 AM $ 0.0₅67
+1.52%
$ 67,000 $ 37,254
Mar 23, 10 AM $ 0.0₅66
+0.00%
$ 66,000 $ 37,798
Mar 23, 9 AM $ 0.0₅66
-1.49%
$ 66,000 $ 37,533
Mar 23, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 38,807
Mar 23, 7 AM $ 0.0₅67
+1.52%
$ 67,000 $ 38,368
Mar 23, 6 AM $ 0.0₅66
-1.49%
$ 66,000 $ 37,738
Mar 23, 5 AM $ 0.0₅67
+0.00%
$ 67,000 $ 36,699
Mar 23, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,159
Mar 23, 3 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,567
Mar 23, 2 AM $ 0.0₅67
+0.00%
$ 67,000 $ 37,020
Mar 22, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 45,464
Mar 22, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 45,960
Mar 22, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 48,628
Mar 22, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,765
Mar 22, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51,224
Mar 22, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,993
Mar 22, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,832
Mar 22, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 50,781
Mar 22, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51,148
Mar 22, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51,687
Mar 22, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51,311
Mar 22, 4 AM $ 0.0₅67
+0.00%
$ 67,000 $ 56,197
Mar 21, 9 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,323
Mar 21, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,296
Mar 21, 7 PM $ 0.0₅53
+0.00%
$ 53,000 $ 46,873
Mar 21, 6 PM $ 0.0₅53
+0.00%
$ 53,000 $ 45,354
Mar 21, 5 PM $ 0.0₅53
+0.00%
$ 53,000 $ 44,900
Mar 21, 4 PM $ 0.0₅53
+0.00%
$ 53,000 $ 48,109