Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0000121
-0.11%
$120,540 $74,723
May 12, 6 AM $0.0000121
-1.01%
$120,620 $76,600
May 12, 5 AM $0.0000122
+0.01%
$121,730 $76,896
May 12, 4 AM $0.0000119
-0.24%
$119,150 $80,135
May 12, 3 AM $0.0000119
+0.11%
$119,500 $80,709
May 11, 9 PM $0.0000135
+0.00%
$134,900 $91,161
May 11, 8 PM $0.0000135
-3.71%
$134,650 $92,430
May 11, 7 PM $0.0000139
-1.28%
$139,360 $96,615
May 11, 6 PM $0.0000141
+0.88%
$141,120 $103,801
May 11, 5 PM $0.000014
-0.81%
$139,890 $107,047
May 11, 4 PM $0.0000141
+0.11%
$141,290 $106,413
May 11, 3 PM $0.0000141
+0.23%
$141,010 $105,637
May 11, 2 PM $0.0000141
-0.09%
$140,680 $105,505
May 11, 1 PM $0.0000141
-0.13%
$140,900 $102,545
May 11, 12 PM $0.0000141
-0.11%
$140,840 $94,190
May 11, 11 AM $0.0000141
+0.00%
$140,870 $95,524
May 11, 10 AM $0.0000141
+0.84%
$140,980 $99,925
May 11, 9 AM $0.000014
-0.32%
$139,790 $100,806
May 11, 8 AM $0.000014
-0.45%
$140,240 $100,558
May 11, 7 AM $0.0000141
+0.54%
$141,080 $99,530
May 11, 6 AM $0.000014
+0.30%
$140,430 $98,759
May 11, 5 AM $0.000014
-0.17%
$139,990 $98,435
May 11, 4 AM $0.000014
+0.22%
$140,230 $97,331
May 11, 3 AM $0.000014
+0.29%
$139,810 $96,578
May 11, 2 AM $0.000014
-0.63%
$139,600 $95,253
May 11, 1 AM $0.0000141
+0.19%
$140,540 $94,046
May 11, 12 AM $0.000014
-0.02%
$140,030 $93,652
May 10, 11 PM $0.000014
-0.21%
$140,130 $93,261
May 10, 10 PM $0.000014
-0.49%
$140,390 $92,537
May 10, 9 PM $0.0000141
+0.42%
$141,080 $92,382
May 10, 8 PM $0.000014
-0.29%
$140,320 $91,432
May 10, 7 PM $0.0000141
-0.31%
$140,870 $89,328
May 10, 6 PM $0.0000141
+0.38%
$141,310 $86,682
May 10, 5 PM $0.0000141
+0.23%
$140,670 $84,326
May 10, 4 PM $0.000014
+0.24%
$140,190 $84,273
May 10, 3 PM $0.000014
-0.72%
$140,300 $85,526
May 10, 2 PM $0.0000141
-0.24%
$141,240 $85,158
May 10, 1 PM $0.0000141
+1.10%
$141,450 $88,043
May 10, 12 PM $0.000014
-0.48%
$139,910 $89,347
May 10, 11 AM $0.0000141
+1.14%
$140,580 $83,882
May 10, 10 AM $0.0000139
-0.35%
$139,040 $79,754
May 10, 9 AM $0.0000139
-0.97%
$139,270 $78,492
May 10, 8 AM $0.000014
+0.62%
$140,230 $77,395
May 10, 7 AM $0.0000139
-0.33%
$139,280 $77,018
May 10, 6 AM $0.000014
-0.44%
$139,740 $76,763
May 10, 5 AM $0.000014
+0.00%
$139,970 $76,746
May 10, 4 AM $0.000014
-0.69%
$139,730 $76,878
May 10, 3 AM $0.0000141
-0.30%
$140,750 $76,812
May 10, 2 AM $0.0000141
+0.71%
$141,210 $76,701
May 10, 1 AM $0.000014
-0.57%
$139,810 $77,295