Binary Coin Historical Data

BNRY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000121
-0.11%
$ 120,540 $ 74,723
May 12, 6 AM $ 0.0000121
-1.01%
$ 120,620 $ 76,600
May 12, 5 AM $ 0.0000122
+0.01%
$ 121,730 $ 76,896
May 12, 4 AM $ 0.0000119
-0.24%
$ 119,150 $ 80,135
May 12, 3 AM $ 0.0000119
+0.11%
$ 119,500 $ 80,709
May 11, 9 PM $ 0.0000135
+0.00%
$ 134,900 $ 91,161
May 11, 8 PM $ 0.0000135
-3.71%
$ 134,650 $ 92,430
May 11, 7 PM $ 0.0000139
-1.28%
$ 139,360 $ 96,615
May 11, 6 PM $ 0.0000141
+0.88%
$ 141,120 $ 103,801
May 11, 5 PM $ 0.000014
-0.81%
$ 139,890 $ 107,047
May 11, 4 PM $ 0.0000141
+0.11%
$ 141,290 $ 106,413
May 11, 3 PM $ 0.0000141
+0.23%
$ 141,010 $ 105,637
May 11, 2 PM $ 0.0000141
-0.09%
$ 140,680 $ 105,505
May 11, 1 PM $ 0.0000141
-0.13%
$ 140,900 $ 102,545
May 11, 12 PM $ 0.0000141
-0.11%
$ 140,840 $ 94,190
May 11, 11 AM $ 0.0000141
+0.00%
$ 140,870 $ 95,524
May 11, 10 AM $ 0.0000141
+0.84%
$ 140,980 $ 99,925
May 11, 9 AM $ 0.000014
-0.32%
$ 139,790 $ 100,806
May 11, 8 AM $ 0.000014
-0.45%
$ 140,240 $ 100,558
May 11, 7 AM $ 0.0000141
+0.54%
$ 141,080 $ 99,530
May 11, 6 AM $ 0.000014
+0.30%
$ 140,430 $ 98,759
May 11, 5 AM $ 0.000014
-0.17%
$ 139,990 $ 98,435
May 11, 4 AM $ 0.000014
+0.22%
$ 140,230 $ 97,331
May 11, 3 AM $ 0.000014
+0.29%
$ 139,810 $ 96,578
May 11, 2 AM $ 0.000014
-0.63%
$ 139,600 $ 95,253
May 11, 1 AM $ 0.0000141
+0.19%
$ 140,540 $ 94,046
May 11, 12 AM $ 0.000014
-0.02%
$ 140,030 $ 93,652
May 10, 11 PM $ 0.000014
-0.21%
$ 140,130 $ 93,261
May 10, 10 PM $ 0.000014
-0.49%
$ 140,390 $ 92,537
May 10, 9 PM $ 0.0000141
+0.42%
$ 141,080 $ 92,382
May 10, 8 PM $ 0.000014
-0.29%
$ 140,320 $ 91,432
May 10, 7 PM $ 0.0000141
-0.31%
$ 140,870 $ 89,328
May 10, 6 PM $ 0.0000141
+0.38%
$ 141,310 $ 86,682
May 10, 5 PM $ 0.0000141
+0.23%
$ 140,670 $ 84,326
May 10, 4 PM $ 0.000014
+0.24%
$ 140,190 $ 84,273
May 10, 3 PM $ 0.000014
-0.72%
$ 140,300 $ 85,526
May 10, 2 PM $ 0.0000141
-0.24%
$ 141,240 $ 85,158
May 10, 1 PM $ 0.0000141
+1.10%
$ 141,450 $ 88,043
May 10, 12 PM $ 0.000014
-0.48%
$ 139,910 $ 89,347
May 10, 11 AM $ 0.0000141
+1.14%
$ 140,580 $ 83,882
May 10, 10 AM $ 0.0000139
-0.35%
$ 139,040 $ 79,754
May 10, 9 AM $ 0.0000139
-0.97%
$ 139,270 $ 78,492
May 10, 8 AM $ 0.000014
+0.62%
$ 140,230 $ 77,395
May 10, 7 AM $ 0.0000139
-0.33%
$ 139,280 $ 77,018
May 10, 6 AM $ 0.000014
-0.44%
$ 139,740 $ 76,763
May 10, 5 AM $ 0.000014
+0.00%
$ 139,970 $ 76,746
May 10, 4 AM $ 0.000014
-0.69%
$ 139,730 $ 76,878
May 10, 3 AM $ 0.0000141
-0.30%
$ 140,750 $ 76,812
May 10, 2 AM $ 0.0000141
+0.71%
$ 141,210 $ 76,701
May 10, 1 AM $ 0.000014
-0.57%
$ 139,810 $ 77,295