Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.0000141
-0.01%
$140,610 $80,795
May 9, 11 PM $0.0000141
+0.21%
$140,570 $85,367
May 9, 10 PM $0.000014
-0.63%
$140,280 $90,440
May 9, 9 PM $0.0000141
+0.26%
$141,360 $90,872
May 9, 8 PM $0.0000141
+0.26%
$141,000 $89,950
May 9, 7 PM $0.0000141
+0.70%
$140,630 $85,779
May 9, 6 PM $0.000014
-0.11%
$139,840 $78,937
May 9, 5 PM $0.000014
-0.23%
$140,070 $78,364
May 9, 4 PM $0.000014
-0.38%
$140,340 $77,969
May 9, 3 PM $0.0000141
-0.56%
$140,540 $76,732
May 9, 2 PM $0.0000141
+0.11%
$141,050 $76,175
May 9, 1 PM $0.0000141
-0.45%
$140,890 $71,861
May 9, 12 PM $0.0000142
+0.17%
$142,140 $68,511
May 9, 11 AM $0.0000142
+0.62%
$141,940 $68,440
May 9, 10 AM $0.0000141
-0.06%
$140,940 $67,937
May 9, 9 AM $0.0000141
+0.53%
$141,040 $67,356
May 9, 8 AM $0.000014
+0.14%
$140,290 $67,769
May 9, 7 AM $0.000014
-0.84%
$140,090 $67,796
May 9, 6 AM $0.0000141
-0.59%
$141,270 $67,995
May 9, 5 AM $0.0000142
+1.04%
$141,970 $68,807
May 9, 4 AM $0.000014
-0.50%
$140,060 $71,393
May 9, 3 AM $0.0000141
+0.38%
$140,920 $85,075
May 9, 2 AM $0.000014
+0.27%
$140,430 $93,465
May 9, 1 AM $0.000014
+0.27%
$140,020 $95,887
May 9, 12 AM $0.000014
-0.61%
$139,770 $92,038
May 8, 11 PM $0.0000141
+0.61%
$140,790 $87,150
May 8, 10 PM $0.000014
-0.63%
$139,930 $82,199
May 8, 9 PM $0.0000141
+0.87%
$141,010 $83,158
May 8, 8 PM $0.000014
+0.01%
$139,830 $91,683
May 8, 7 PM $0.000014
-0.36%
$140,110 $90,970
May 8, 6 PM $0.0000141
+0.01%
$140,530 $90,107
May 8, 5 PM $0.000014
+0.18%
$140,400 $89,196
May 8, 4 PM $0.000014
+0.11%
$140,150 $88,872
May 8, 3 PM $0.000014
+0.20%
$140,180 $89,412
May 8, 2 PM $0.000014
+0.37%
$139,890 $94,079
May 8, 1 PM $0.0000139
-0.29%
$139,420 $100,542
May 8, 12 PM $0.000014
-0.04%
$139,970 $101,691
May 8, 11 AM $0.000014
+0.40%
$140,040 $100,857
May 8, 10 AM $0.0000139
+0.11%
$139,410 $100,255
May 8, 9 AM $0.000014
-0.41%
$139,510 $100,028
May 8, 8 AM $0.0000141
-0.04%
$141,190 $99,483
May 8, 7 AM $0.0000141
+1.01%
$141,110 $100,400
May 8, 6 AM $0.0000139
+0.08%
$139,450 $100,914
May 8, 5 AM $0.0000139
+0.12%
$139,220 $101,555
May 8, 4 AM $0.0000139
-0.07%
$138,870 $98,245
May 8, 3 AM $0.0000139
-0.16%
$138,940 $84,184
May 8, 2 AM $0.0000139
-0.23%
$139,160 $74,193
May 8, 1 AM $0.000014
-0.36%
$139,900 $70,333
May 8, 12 AM $0.000014
+0.63%
$140,000 $69,484
May 7, 11 PM $0.0000139
-0.34%
$139,400 $71,720