Binary Coin Historical Data

BNRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₅53
+0.00%
$ 53,000 $ 48,109
Mar 21, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 49,835
Mar 21, 2 PM $ 0.0₅53
+0.00%
$ 53,000 $ 49,999
Mar 21, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 51,983
Mar 21, 12 PM $ 0.0₅53
+0.00%
$ 53,000 $ 53,476
Mar 21, 11 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,631
Mar 21, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,010
Mar 21, 9 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,247
Mar 21, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 52,006
Mar 21, 7 AM $ 0.0₅53
+0.00%
$ 53,000 $ 50,763
Mar 21, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 50,053
Mar 21, 12 AM $ 0.0₅59
+0.00%
$ 59,000 $ 38,992
Mar 20, 11 PM $ 0.0₅59
+0.00%
$ 59,000 $ 38,200
Mar 20, 10 PM $ 0.0₅59
+0.00%
$ 59,000 $ 41,735
Mar 20, 9 PM $ 0.0₅59
+0.00%
$ 59,000 $ 49,169
Mar 20, 8 PM $ 0.0₅59
+0.00%
$ 59,000 $ 51,940
Mar 20, 7 PM $ 0.0₅59
+0.00%
$ 59,000 $ 53,525
Mar 20, 6 PM $ 0.0₅59
+0.00%
$ 59,000 $ 58,552
Mar 20, 5 PM $ 0.0₅59
+0.00%
$ 59,000 $ 61,627
Mar 20, 4 PM $ 0.0₅59
+0.00%
$ 59,000 $ 68,757
Mar 20, 3 PM $ 0.0₅59
+0.00%
$ 59,000 $ 70,985
Mar 20, 2 PM $ 0.0₅59
+0.00%
$ 59,000 $ 71,567
Mar 20, 1 PM $ 0.0₅59
+0.00%
$ 59,000 $ 70,152
Mar 20, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,245
Mar 20, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,306
Mar 20, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 70,986
Mar 20, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 72,427
Mar 20, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 73,670
Mar 20, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 77,426
Mar 20, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 87,371
Mar 20, 12 AM $ 0.0₅66
+0.00%
$ 66,000 $ 93,560
Mar 19, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 93,878
Mar 19, 10 PM $ 0.0₅66
+0.00%
$ 66,000 $ 95,506
Mar 19, 9 PM $ 0.0₅66
+1.54%
$ 66,000 $ 91,854
Mar 19, 8 PM $ 0.0₅65
+0.00%
$ 65,000 $ 89,786
Mar 19, 7 PM $ 0.0₅65
+0.00%
$ 65,000 $ 88,242
Mar 19, 6 PM $ 0.0₅65
+0.00%
$ 65,000 $ 84,302
Mar 19, 5 PM $ 0.0₅65
+0.00%
$ 65,000 $ 85,235
Mar 19, 4 PM $ 0.0₅65
+0.00%
$ 65,000 $ 84,707
Mar 19, 3 PM $ 0.0₅65
-1.52%
$ 65,000 $ 87,446
Mar 19, 2 PM $ 0.0₅66
+0.00%
$ 66,000 $ 89,019
Mar 19, 1 PM $ 0.0₅66
+0.00%
$ 66,000 $ 92,884
Mar 19, 12 PM $ 0.0₅66
+0.00%
$ 66,000 $ 98,225
Mar 19, 11 AM $ 0.0₅66
+0.00%
$ 66,000 $ 101,775
Mar 19, 10 AM $ 0.0₅66
+1.54%
$ 66,000 $ 102,305
Mar 19, 9 AM $ 0.0₅65
-1.52%
$ 65,000 $ 107,226
Mar 19, 8 AM $ 0.0₅66
+0.00%
$ 66,000 $ 110,015
Mar 19, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,167
Mar 19, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,380
Mar 19, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,851