Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.000014
+0.19%
$140,020 $74,393
May 7, 9 PM $0.0000139
+0.42%
$139,440 $72,287
May 7, 8 PM $0.0000139
-0.56%
$138,860 $63,816
May 7, 7 PM $0.000014
-0.41%
$139,610 $65,603
May 7, 6 PM $0.000014
-0.24%
$139,960 $68,708
May 7, 5 PM $0.000014
+0.55%
$139,940 $70,045
May 7, 4 PM $0.0000139
-0.04%
$139,240 $69,415
May 7, 3 PM $0.0000139
-0.41%
$139,200 $68,855
May 7, 2 PM $0.000014
+0.39%
$140,030 $66,191
May 7, 1 PM $0.000014
+0.63%
$139,580 $62,662
May 7, 12 PM $0.0000139
-0.57%
$138,710 $62,352
May 7, 11 AM $0.000014
+0.03%
$139,510 $61,835
May 7, 10 AM $0.0000139
-0.06%
$139,220 $60,840
May 7, 9 AM $0.0000139
+0.53%
$139,250 $59,991
May 7, 8 AM $0.0000138
+0.32%
$138,450 $58,903
May 7, 7 AM $0.0000138
-0.41%
$138,190 $56,835
May 7, 6 AM $0.0000139
+0.38%
$138,700 $54,430
May 7, 5 AM $0.0000138
+0.28%
$138,290 $51,694
May 7, 4 AM $0.0000138
-0.20%
$137,950 $50,172
May 7, 3 AM $0.0000138
-0.12%
$137,900 $49,942
May 7, 2 AM $0.0000138
-0.22%
$138,160 $50,611
May 7, 1 AM $0.0000139
+0.14%
$138,660 $52,422
May 7, 12 AM $0.0000139
-0.15%
$138,660 $53,828
May 6, 11 PM $0.0000139
+0.05%
$138,960 $50,975
May 6, 10 PM $0.0000139
+0.74%
$138,990 $47,525
May 6, 9 PM $0.0000138
-0.85%
$138,000 $46,334
May 6, 8 PM $0.0000139
-0.32%
$139,100 $45,530
May 6, 7 PM $0.0000139
+0.30%
$139,300 $43,370
May 6, 6 PM $0.0000139
+0.32%
$138,590 $40,117
May 6, 5 PM $0.0000138
-0.36%
$137,950 $38,410
May 6, 4 PM $0.0000138
+0.22%
$138,270 $38,591
May 6, 3 PM $0.0000138
+0.33%
$137,790 $37,740
May 6, 2 PM $0.0000137
-0.13%
$137,120 $35,407
May 6, 1 PM $0.0000137
-0.53%
$137,230 $32,794
May 6, 12 PM $0.0000138
+0.09%
$138,280 $37,961
May 6, 11 AM $0.0000138
+0.20%
$137,980 $43,250
May 6, 10 AM $0.0000138
-0.27%
$137,710 $44,273
May 6, 9 AM $0.0000138
+0.56%
$137,810 $44,601
May 6, 8 AM $0.0000137
-0.40%
$137,030 $45,490
May 6, 7 AM $0.0000138
+0.26%
$137,580 $45,838
May 6, 6 AM $0.0000137
-0.14%
$137,260 $46,599
May 6, 5 AM $0.0000138
+0.15%
$137,510 $46,856
May 6, 4 AM $0.0000137
-0.31%
$137,050 $47,717
May 6, 3 AM $0.0000137
-0.07%
$137,260 $47,587
May 6, 2 AM $0.0000137
-0.46%
$137,150 $47,607
May 6, 1 AM $0.0000138
-0.89%
$137,560 $46,459
May 6, 12 AM $0.0000139
+0.32%
$138,810 $44,728
May 5, 11 PM $0.0000138
+0.18%
$138,200 $44,320
May 5, 10 PM $0.0000138
+0.08%
$137,950 $44,509
May 5, 9 PM $0.0000138
-0.06%
$137,980 $45,378